Intraday
Number Trades: 289
Total Quantity: 35,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:59 AM | 44.46 | -2.43 | 20 | CT |
| 9:12:59 AM | 44.46 | -2.43 | 110 | CT |
| 9:12:13 AM | 44.50 | -2.34 | 290 | CT |
| 9:12:13 AM | 44.50 | -2.34 | 112 | CT |
| 9:12:09 AM | 44.495 | -2.35 | 50 | CT |
| 9:07:05 AM | 44.425 | -2.50 | 30 | CT |
| 9:07:05 AM | 44.50 | -2.34 | 30 | CT |
| 9:05:08 AM | 44.595 | -2.13 | 260 | CT |
| 9:04:41 AM | 45.04 | -1.15 | 25 | CT |