Contratti
Numero Contratti: 187
Quantità Totale: 5.989
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.44.12 | 160,25 | -1,08 | 80 | CT |
| 9.44.12 | 160,20 | -1,11 | 80 | CT |
| 9.34.18 | 160,05 | -1,20 | 30 | CT |
| 9.31.44 | 159,60 | -1,48 | 3 | CT |
| 9.31.44 | 159,60 | -1,48 | 1 | CT |
| 9.31.44 | 159,60 | -1,48 | 5 | CT |
| 9.31.44 | 159,70 | -1,42 | 19 | CT |
| 9.31.43 | 159,70 | -1,42 | 1 | CT |
| 9.31.43 | 159,70 | -1,42 | 2 | CT |
| 9.28.57 | 159,70 | -1,42 | 16 | CT |
| 9.27.50 | 159,70 | -1,42 | 57 | CT |
| 9.27.50 | 159,75 | -1,39 | 40 | CT |
| 9.27.50 | 159,75 | -1,39 | 40 | CT |
| 9.27.50 | 159,75 | -1,39 | 32 | CT |
| 9.27.50 | 159,75 | -1,39 | 31 | CT |
| 9.20.32 | 159,75 | -1,39 | 1 | CT |
| 9.13.21 | 160,30 | -1,05 | 45 | CT |
| 9.03.40 | 160,35 | -1,02 | 4 | CT |
| 9.03.12 | 160,35 | -1,02 | 7 | CT |
| 9.00.18 | 160,00 | -1,23 | 7 | CT |