Contratti
Numero Contratti: 71
Quantità Totale: 1.272
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.41.16 | 137,75 | -2,86 | 40 | CT |
| 14.36.23 | 138,00 | -2,68 | 20 | CT |
| 14.36.23 | 138,00 | -2,68 | 20 | CT |
| 14.36.23 | 138,00 | -2,68 | 45 | CT |
| 14.36.23 | 138,00 | -2,68 | 5 | CT |
| 14.35.35 | 138,15 | -2,57 | 23 | CT |
| 14.35.07 | 138,35 | -2,43 | 10 | CT |
| 14.25.34 | 138,20 | -2,54 | 75 | CT |
| 14.25.34 | 138,20 | -2,54 | 8 | CT |
| 14.01.30 | 138,35 | -2,43 | 2 | CT |
| 13.51.23 | 138,70 | -2,19 | 4 | CT |
| 13.40.22 | 138,60 | -2,26 | 1 | CT |
| 13.37.01 | 138,80 | -2,12 | 15 | CT |
| 13.19.25 | 138,40 | -2,40 | 10 | CT |
| 12.11.47 | 138,85 | -2,08 | 32 | CT |
| 11.50.27 | 138,85 | -2,08 | 6 | CT |
| 11.50.14 | 138,85 | -2,08 | 30 | CT |
| 11.31.47 | 138,50 | -2,33 | 40 | CT |
| 11.31.06 | 138,55 | -2,29 | 7 | CT |
| 11.23.45 | 138,40 | -2,40 | 1 | CT |