Contratti
Numero Contratti: 187
Quantità Totale: 5.989
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.44.22 | 156,75 | -3,24 | 30 | CT |
| 14.39.54 | 157,00 | -3,09 | 1 | CT |
| 14.39.54 | 157,00 | -3,09 | 10 | CT |
| 14.32.43 | 157,55 | -2,75 | 31 | CT |
| 14.23.08 | 158,35 | -2,25 | 5 | CT |
| 13.28.20 | 158,95 | -1,88 | 4 | CT |
| 12.58.02 | 159,20 | -1,73 | 2 | CT |
| 12.54.31 | 159,25 | -1,70 | 35 | CT |
| 12.29.40 | 159,05 | -1,82 | 23 | CT |
| 12.25.18 | 159,00 | -1,85 | 50 | CT |
| 12.20.49 | 159,35 | -1,64 | 2 | CT |
| 12.09.24 | 159,35 | -1,64 | 1 | CT |
| 12.09.03 | 159,40 | -1,60 | 27 | CT |
| 12.09.03 | 159,25 | -1,70 | 3 | CT |
| 11.20.45 | 159,10 | -1,79 | 7 | CT |
| 11.10.32 | 158,60 | -2,10 | 4 | CT |
| 11.00.15 | 158,65 | -2,07 | 31 | CT |
| 11.00.15 | 158,65 | -2,07 | 24 | CT |
| 11.00.15 | 158,65 | -2,07 | 46 | CT |
| 10.59.50 | 158,70 | -2,04 | 5 | CT |