Contratti
Numero Contratti: 187
Quantità Totale: 5.989
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.57.55 | 153,25 | -5,40 | 57 | CT |
| 15.56.43 | 154,05 | -4,91 | 30 | CT |
| 15.56.43 | 154,05 | -4,91 | 120 | CT |
| 15.56.00 | 154,35 | -4,72 | 75 | CT |
| 15.53.51 | 154,30 | -4,75 | 102 | CT |
| 15.53.51 | 154,35 | -4,72 | 12 | CT |
| 15.52.42 | 153,80 | -5,06 | 50 | CT |
| 15.51.32 | 153,60 | -5,19 | 10 | CT |
| 15.51.01 | 153,70 | -5,12 | 42 | CT |
| 15.51.01 | 153,70 | -5,12 | 64 | CT |
| 15.51.01 | 153,70 | -5,12 | 14 | CT |
| 15.49.05 | 154,55 | -4,60 | 7 | CT |
| 15.48.02 | 154,10 | -4,88 | 1 | CT |
| 15.47.59 | 154,25 | -4,78 | 50 | CT |
| 15.46.35 | 154,95 | -4,35 | 20 | CT |
| 15.45.31 | 155,10 | -4,26 | 100 | CT |
| 15.44.56 | 155,10 | -4,26 | 120 | CT |
| 15.43.43 | 155,70 | -3,89 | 100 | CT |
| 15.43.03 | 155,65 | -3,92 | 32 | CT |
| 15.43.01 | 155,45 | -4,04 | 6 | CT |