Contratti
Numero Contratti: 187
Quantità Totale: 5.989
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.00 | 155,45 | -4,04 | 10 | CT |
| 15.42.02 | 154,45 | -4,66 | 75 | CT |
| 15.40.01 | 154,50 | -4,63 | 135 | CT |
| 15.38.13 | 155,30 | -4,14 | 2 | CT |
| 15.37.19 | 154,90 | -4,38 | 23 | CT |
| 15.37.19 | 154,90 | -4,38 | 42 | CT |
| 15.30.18 | 155,70 | -3,89 | 1 | CT |
| 15.30.08 | 156,25 | -3,55 | 31 | CT |
| 15.27.50 | 157,55 | -2,75 | 31 | CT |
| 15.27.40 | 157,10 | -3,02 | 1 | CT |
| 15.25.21 | 156,60 | -3,33 | 1 | CT |
| 15.23.46 | 156,85 | -3,18 | 120 | CT |
| 14.58.19 | 156,85 | -3,18 | 12 | CT |
| 14.57.17 | 157,00 | -3,09 | 50 | CT |
| 14.57.17 | 157,00 | -3,09 | 20 | CT |
| 14.57.17 | 157,00 | -3,09 | 50 | CT |
| 14.50.51 | 157,45 | -2,81 | 1 | CT |
| 14.46.08 | 156,60 | -3,33 | 5 | CT |
| 14.45.39 | 157,00 | -3,09 | 43 | CT |
| 14.45.39 | 157,00 | -3,09 | 2 | CT |