Contratti
Numero Contratti: 187
Quantità Totale: 5.989
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.57.44 | 156,65 | -3,30 | 31 | CT |
| 16.56.57 | 156,65 | -3,30 | 3 | CT |
| 16.56.57 | 156,65 | -3,30 | 3 | CT |
| 16.56.57 | 156,65 | -3,30 | 3 | CT |
| 16.56.47 | 156,60 | -3,33 | 36 | CT |
| 16.53.11 | 157,00 | -3,09 | 20 | CT |
| 16.49.50 | 157,95 | -2,50 | 1 | CT |
| 16.46.50 | 157,50 | -2,78 | 4 | CT |
| 16.44.12 | 157,65 | -2,69 | 1 | CT |
| 16.44.12 | 157,65 | -2,69 | 1 | CT |
| 16.42.59 | 158,00 | -2,47 | 3 | CT |
| 16.42.51 | 157,70 | -2,65 | 1 | CT |
| 16.38.37 | 158,70 | -2,04 | 21 | CT |
| 16.26.45 | 158,15 | -2,38 | 15 | CT |
| 16.16.59 | 157,25 | -2,93 | 10 | CT |
| 16.15.15 | 156,75 | -3,24 | 5 | CT |
| 16.10.12 | 156,25 | -3,55 | 10 | CT |
| 16.08.08 | 157,20 | -2,96 | 83 | CT |
| 16.08.08 | 157,20 | -2,96 | 10 | CT |
| 16.06.46 | 157,80 | -2,59 | 50 | CT |