Intraday
Number Trades: 129
Total Quantity: 4,608
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:08 AM | 394.75 | -0.99 | 206 | CT |
10:01:08 AM | 394.75 | -0.99 | 130 | CT |
9:54:04 AM | 394.75 | -0.99 | 3 | CT |
9:52:37 AM | 395.05 | -0.91 | 2 | CT |
9:50:23 AM | 394.70 | -1.00 | 5 | CT |
9:49:32 AM | 394.70 | -1.00 | 17 | CT |
9:48:43 AM | 395.05 | -0.91 | 4 | CT |
9:47:40 AM | 394.75 | -0.99 | 20 | CT |
9:47:40 AM | 394.75 | -0.99 | 8 | CT |
9:47:40 AM | 394.75 | -0.99 | 12 | CT |
9:47:40 AM | 394.75 | -0.99 | 18 | CT |
9:40:19 AM | 394.70 | -1.00 | 22 | CT |
9:40:18 AM | 394.75 | -0.99 | 20 | CT |
9:40:18 AM | 394.75 | -0.99 | 8 | CT |
9:33:13 AM | 394.65 | -1.02 | 10 | CT |
9:32:48 AM | 394.70 | -1.00 | 10 | CT |
9:32:48 AM | 394.70 | -1.00 | 4 | CT |
9:32:48 AM | 394.70 | -1.00 | 101 | CT |
9:32:48 AM | 394.70 | -1.00 | 85 | CT |
9:32:48 AM | 394.70 | -1.00 | 73 | CT |