Intraday
Number Trades: 112
Total Quantity: 10,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:47 AM | 29.91 | +1.00 | 7 | CT |
| 11:18:19 AM | 29.915 | +1.01 | 70 | CT |
| 11:18:19 AM | 29.915 | +1.01 | 20 | CT |
| 11:09:20 AM | 29.92 | +1.03 | 100 | CT |
| 11:07:51 AM | 29.93 | +1.06 | 5 | CT |
| 11:04:49 AM | 29.93 | +1.06 | 110 | CT |
| 11:03:00 AM | 29.92 | +1.03 | 160 | CT |
| 11:00:16 AM | 29.92 | +1.03 | 220 | CT |
| 10:59:35 AM | 29.925 | +1.05 | 335 | CT |
| 10:53:14 AM | 29.845 | +0.78 | 17 | CT |
| 10:53:14 AM | 29.845 | +0.78 | 83 | CT |
| 10:48:10 AM | 29.90 | +0.96 | 2 | CT |
| 10:48:10 AM | 29.90 | +0.96 | 98 | CT |
| 10:48:10 AM | 29.88 | +0.90 | 200 | CT |
| 10:33:47 AM | 29.71 | +0.32 | 91 | CT |
| 10:33:47 AM | 29.775 | +0.54 | 9 | CT |
| 10:33:43 AM | 29.81 | +0.66 | 3 | CT |
| 10:30:22 AM | 29.775 | +0.54 | 120 | CT |
| 10:30:22 AM | 29.775 | +0.54 | 100 | CT |
| 10:15:05 AM | 29.775 | +0.54 | 83 | CT |