Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:52 AM | 24.71 | +3.00 | 45 | CT |
| 11:54:52 AM | 24.75 | +3.17 | 102 | CT |
| 11:54:52 AM | 24.76 | +3.21 | 153 | CT |
| 11:47:53 AM | 25.21 | +5.09 | 25 | CT |
| 11:47:13 AM | 25.19 | +5.00 | 66 | CT |
| 11:47:13 AM | 25.18 | +4.96 | 62 | CT |
| 11:47:13 AM | 25.18 | +4.96 | 122 | CT |
| 11:39:24 AM | 25.18 | +4.96 | 290 | CT |
| 11:32:09 AM | 24.75 | +3.17 | 3 | CT |
| 11:32:09 AM | 24.76 | +3.21 | 157 | CT |
| 11:27:23 AM | 25.08 | +4.54 | 115 | CT |
| 11:27:23 AM | 25.00 | +4.21 | 99 | CT |
| 11:27:23 AM | 24.99 | +4.17 | 76 | CT |
| 11:21:50 AM | 24.34 | +1.46 | 40 | CT |
| 11:18:13 AM | 24.99 | +4.17 | 5 | CT |
| 11:11:05 AM | 24.34 | +1.46 | 160 | CT |
| 11:09:24 AM | 24.93 | +3.92 | 33 | CT |
| 11:09:24 AM | 24.92 | +3.88 | 17 | CT |
| 11:02:18 AM | 24.92 | +3.88 | 20 | CT |
| 11:02:18 AM | 24.90 | +3.79 | 20 | CT |