Intraday
Number Trades: 63
Total Quantity: 4,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:53 PM | 21.52 | -0.23 | 5 | CT |
| 4:38:42 PM | 21.50 | -0.32 | 40 | CT |
| 4:24:32 PM | 20.90 | -3.11 | 70 | CT |
| 4:20:40 PM | 20.80 | -3.57 | 300 | CT |
| 4:17:09 PM | 20.80 | -3.57 | 63 | CT |
| 4:13:47 PM | 20.70 | -4.03 | 200 | CT |
| 4:10:11 PM | 20.81 | -3.52 | 20 | CT |
| 4:07:38 PM | 21.30 | -1.25 | 8 | CT |
| 4:07:14 PM | 21.30 | -1.25 | 4 | CT |
| 4:06:06 PM | 21.00 | -2.64 | 40 | CT |
| 4:04:29 PM | 21.01 | -2.60 | 50 | CT |
| 4:01:09 PM | 21.40 | -0.79 | 50 | CT |
| 3:59:37 PM | 20.97 | -2.78 | 150 | CT |
| 3:55:43 PM | 21.52 | -0.23 | 57 | CT |
| 3:55:11 PM | 21.53 | -0.19 | 15 | CT |
| 3:55:11 PM | 21.52 | -0.23 | 45 | CT |
| 3:40:02 PM | 21.80 | +1.07 | 5 | CT |
| 3:38:38 PM | 21.60 | +0.14 | 100 | CT |
| 3:26:50 PM | 20.71 | -3.99 | 39 | CT |
| 3:26:49 PM | 20.71 | -3.99 | 70 | CT |