Intraday
Number Trades: 135
Total Quantity: 14,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 25.57 | -3.98 | 19 | CT |
| 5:35:21 PM | 25.57 | -3.98 | 14 | CT |
| 5:35:21 PM | 25.57 | -3.98 | 49 | CT |
| 5:35:21 PM | 25.57 | -3.98 | 2 | CT |
| 5:35:21 PM | 25.57 | -3.98 | 7 | CT |
| 5:35:21 PM | 25.57 | -3.98 | 11 | CT |
| 5:29:36 PM | 25.66 | -3.64 | 100 | CT |
| 5:27:29 PM | 25.15 | -5.56 | 50 | CT |
| 5:27:27 PM | 25.14 | -5.60 | 1 | CT |
| 5:27:27 PM | 25.16 | -5.52 | 69 | CT |
| 5:27:27 PM | 25.16 | -5.52 | 45 | CT |
| 5:27:27 PM | 25.20 | -5.37 | 10 | CT |
| 5:26:10 PM | 25.50 | -4.24 | 300 | CT |
| 5:26:10 PM | 25.50 | -4.24 | 60 | CT |
| 5:25:34 PM | 25.55 | -4.06 | 55 | CT |
| 5:25:34 PM | 25.55 | -4.06 | 56 | CT |
| 5:10:37 PM | 25.68 | -3.57 | 62 | CT |
| 5:10:37 PM | 25.68 | -3.57 | 55 | CT |
| 5:10:10 PM | 25.69 | -3.53 | 131 | CT |
| 5:10:09 PM | 25.69 | -3.53 | 3 | CT |