Intraday
Number Trades: 27
Total Quantity: 1,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:13 PM | 21.35 | +1.04 | 44 | CT |
| 12:41:20 PM | 21.83 | +3.31 | 3 | CT |
| 11:47:02 AM | 21.84 | +3.36 | 65 | CT |
| 11:47:02 AM | 21.80 | +3.17 | 62 | CT |
| 11:47:02 AM | 21.79 | +3.12 | 3 | CT |
| 11:24:06 AM | 21.79 | +3.12 | 90 | CT |
| 11:21:37 AM | 21.80 | +3.17 | 88 | CT |
| 11:21:37 AM | 21.80 | +3.17 | 85 | CT |
| 11:21:37 AM | 21.79 | +3.12 | 107 | CT |
| 11:16:19 AM | 21.79 | +3.12 | 10 | CT |
| 11:12:03 AM | 21.79 | +3.12 | 10 | CT |
| 10:58:57 AM | 21.41 | +1.33 | 18 | CT |
| 10:56:46 AM | 21.71 | +2.74 | 4 | CT |
| 10:21:29 AM | 21.71 | +2.74 | 18 | CT |
| 10:16:20 AM | 21.72 | +2.79 | 34 | CT |
| 10:16:20 AM | 21.72 | +2.79 | 125 | CT |
| 10:16:20 AM | 21.71 | +2.74 | 111 | CT |
| 10:11:37 AM | 21.70 | +2.70 | 90 | CT |
| 9:00:17 AM | 21.52 | +1.85 | 20 | CT |
| 9:00:17 AM | 21.52 | +1.85 | 2 | CT |