Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:00 AM | 24.92 | +3.88 | 40 | CT |
| 10:05:52 AM | 24.92 | +3.88 | 15 | CT |
| 10:05:52 AM | 25.00 | +4.21 | 25 | CT |
| 9:52:27 AM | 24.91 | +3.83 | 77 | CT |
| 9:49:24 AM | 25.59 | +6.67 | 81 | CT |
| 9:49:24 AM | 25.59 | +6.67 | 9 | CT |
| 9:48:42 AM | 25.00 | +4.21 | 118 | CT |
| 9:48:42 AM | 25.00 | +4.21 | 20 | CT |
| 9:48:42 AM | 25.01 | +4.25 | 150 | CT |
| 9:48:42 AM | 25.05 | +4.42 | 35 | CT |
| 9:47:37 AM | 25.60 | +6.71 | 4 | CT |
| 9:47:04 AM | 25.05 | +4.42 | 5 | CT |
| 9:47:04 AM | 25.06 | +4.46 | 45 | CT |
| 9:40:22 AM | 25.65 | +6.92 | 45 | CT |
| 9:40:22 AM | 25.65 | +6.92 | 40 | CT |
| 9:40:22 AM | 25.60 | +6.71 | 15 | CT |
| 9:40:15 AM | 25.60 | +6.71 | 50 | CT |
| 9:39:25 AM | 25.60 | +6.71 | 35 | CT |
| 9:37:49 AM | 25.50 | +6.29 | 66 | CT |
| 9:37:49 AM | 25.48 | +6.21 | 100 | CT |