Intraday
Number Trades: 16
Total Quantity: 3,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:36 PM | 11.70 | -3.70 | 50 | CT |
| 4:31:23 PM | 11.63 | -4.28 | 7 | CT |
| 4:28:36 PM | 11.72 | -3.54 | 1,700 | CT |
| 4:19:07 PM | 11.74 | -3.37 | 1 | CT |
| 4:09:44 PM | 11.695 | -3.74 | 7 | CT |
| 4:00:39 PM | 11.68 | -3.87 | 25 | CT |
| 3:53:47 PM | 11.75 | -3.29 | 100 | CT |
| 3:44:15 PM | 11.79 | -2.96 | 100 | CT |
| 3:35:47 PM | 11.875 | -2.26 | 261 | CT |
| 3:31:52 PM | 12.035 | -0.95 | 89 | CT |
| 2:38:30 PM | 11.875 | -2.26 | 400 | CT |
| 11:25:31 AM | 12.365 | +1.77 | 150 | CT |
| 10:26:41 AM | 12.33 | +1.48 | 300 | CT |
| 9:13:27 AM | 12.33 | +1.48 | 89 | CT |
| 9:13:27 AM | 12.325 | +1.44 | 61 | CT |
| 9:00:25 AM | 12.085 | -0.53 | 40 | CT |