Intraday
Number Trades: 108
Total Quantity: 6,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:47 PM | 21.93 | +5.64 | 40 | CT |
| 12:15:47 PM | 21.96 | +5.78 | 150 | CT |
| 11:20:34 AM | 22.34 | +7.61 | 4 | CT |
| 11:20:33 AM | 22.37 | +7.76 | 122 | CT |
| 10:45:44 AM | 22.10 | +6.45 | 20 | CT |
| 10:41:00 AM | 22.00 | +5.97 | 16 | CT |
| 10:41:00 AM | 22.00 | +5.97 | 47 | CT |
| 10:41:00 AM | 22.00 | +5.97 | 187 | CT |
| 10:36:52 AM | 22.00 | +5.97 | 50 | CT |
| 10:23:57 AM | 22.00 | +5.97 | 12 | CT |
| 10:23:57 AM | 22.00 | +5.97 | 38 | CT |
| 10:20:15 AM | 21.82 | +5.11 | 30 | CT |
| 10:20:15 AM | 22.00 | +5.97 | 33 | CT |
| 10:20:15 AM | 22.00 | +5.97 | 87 | CT |
| 10:11:18 AM | 22.24 | +7.13 | 84 | CT |
| 10:11:18 AM | 22.18 | +6.84 | 122 | CT |
| 10:10:24 AM | 22.24 | +7.13 | 4 | CT |
| 10:10:24 AM | 22.22 | +7.03 | 1 | CT |
| 10:10:23 AM | 22.22 | +7.03 | 121 | CT |
| 9:54:38 AM | 22.00 | +5.97 | 47 | CT |