Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:21 PM | 24.68 | +2.88 | 80 | CT |
| 2:23:22 PM | 25.19 | +5.00 | 25 | CT |
| 2:10:37 PM | 25.00 | +4.21 | 12 | CT |
| 1:48:53 PM | 24.72 | +3.04 | 40 | CT |
| 1:48:10 PM | 25.30 | +5.46 | 59 | CT |
| 1:48:10 PM | 25.30 | +5.46 | 87 | CT |
| 1:48:10 PM | 25.29 | +5.42 | 130 | CT |
| 1:32:07 PM | 25.29 | +5.42 | 40 | CT |
| 1:24:14 PM | 24.91 | +3.83 | 10 | CT |
| 1:01:04 PM | 25.02 | +4.29 | 100 | CT |
| 12:59:01 PM | 25.30 | +5.46 | 230 | CT |
| 12:55:56 PM | 25.40 | +5.88 | 305 | CT |
| 12:55:56 PM | 25.24 | +5.21 | 16 | CT |
| 12:55:56 PM | 25.15 | +4.84 | 56 | CT |
| 12:33:05 PM | 25.19 | +5.00 | 3 | CT |
| 12:23:46 PM | 25.10 | +4.63 | 5 | CT |
| 12:23:46 PM | 25.10 | +4.63 | 40 | CT |
| 12:23:09 PM | 25.10 | +4.63 | 40 | CT |
| 12:13:58 PM | 25.10 | +4.63 | 15 | CT |
| 12:02:16 PM | 25.23 | +5.17 | 39 | CT |