Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:49 AM | 25.46 | +6.13 | 30 | CT |
| 9:37:30 AM | 25.46 | +6.13 | 10 | CT |
| 9:37:30 AM | 25.40 | +5.88 | 20 | CT |
| 9:35:54 AM | 25.40 | +5.88 | 50 | CT |
| 9:34:59 AM | 25.40 | +5.88 | 30 | CT |
| 9:33:03 AM | 25.40 | +5.88 | 100 | CT |
| 9:33:03 AM | 25.40 | +5.88 | 100 | CT |
| 9:27:41 AM | 25.40 | +5.88 | 25 | CT |
| 9:27:41 AM | 25.40 | +5.88 | 75 | CT |
| 9:25:45 AM | 25.40 | +5.88 | 25 | CT |
| 9:25:41 AM | 25.00 | +4.21 | 4 | CT |
| 9:24:36 AM | 24.89 | +3.75 | 4 | CT |
| 9:24:36 AM | 24.90 | +3.79 | 40 | CT |
| 9:24:36 AM | 24.91 | +3.83 | 60 | CT |
| 9:24:36 AM | 24.95 | +4.00 | 100 | CT |
| 9:24:36 AM | 24.96 | +4.04 | 25 | CT |
| 9:15:00 AM | 25.00 | +4.21 | 100 | CT |
| 9:14:45 AM | 24.89 | +3.75 | 280 | CT |
| 9:14:45 AM | 24.90 | +3.79 | 100 | CT |
| 9:14:45 AM | 24.91 | +3.83 | 70 | CT |