Intraday
Number Trades: 108
Total Quantity: 6,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:46 PM | 22.31 | +7.47 | 92 | CT |
| 5:04:40 PM | 22.21 | +6.98 | 214 | CT |
| 5:04:01 PM | 21.61 | +4.09 | 20 | CT |
| 4:53:05 PM | 21.64 | +4.24 | 50 | CT |
| 4:51:39 PM | 22.04 | +6.17 | 20 | CT |
| 4:24:47 PM | 22.10 | +6.45 | 65 | CT |
| 4:21:51 PM | 22.28 | +7.32 | 30 | CT |
| 4:21:09 PM | 21.93 | +5.64 | 10 | CT |
| 4:13:59 PM | 22.50 | +8.38 | 157 | CT |
| 4:13:59 PM | 22.39 | +7.85 | 143 | CT |
| 4:11:17 PM | 22.45 | +8.14 | 10 | CT |
| 4:05:08 PM | 22.10 | +6.45 | 100 | CT |
| 3:45:49 PM | 22.57 | +8.72 | 334 | CT |
| 3:45:49 PM | 22.57 | +8.72 | 23 | CT |
| 3:45:49 PM | 22.54 | +8.57 | 143 | CT |
| 3:39:23 PM | 22.57 | +8.72 | 40 | CT |
| 3:32:13 PM | 22.72 | +9.44 | 40 | CT |
| 3:32:04 PM | 22.62 | +8.96 | 60 | CT |
| 3:31:40 PM | 22.60 | +8.86 | 48 | CT |
| 2:51:23 PM | 22.63 | +9.01 | 10 | CT |