Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:28 PM | 23.51 | -2.00 | 108 | CT |
| 3:40:28 PM | 23.70 | -1.21 | 140 | CT |
| 3:40:28 PM | 23.71 | -1.17 | 210 | CT |
| 3:38:52 PM | 24.02 | +0.13 | 145 | CT |
| 3:38:52 PM | 24.01 | +0.08 | 55 | CT |
| 3:34:05 PM | 24.66 | +2.79 | 40 | CT |
| 3:34:05 PM | 24.00 | +0.04 | 40 | CT |
| 3:34:05 PM | 24.00 | +0.04 | 100 | CT |
| 3:34:05 PM | 24.00 | +0.04 | 50 | CT |
| 3:34:05 PM | 24.00 | +0.04 | 100 | CT |
| 3:31:35 PM | 24.69 | +2.92 | 26 | CT |
| 3:31:35 PM | 24.69 | +2.92 | 60 | CT |
| 3:31:35 PM | 24.65 | +2.75 | 75 | CT |
| 3:31:33 PM | 24.64 | +2.71 | 101 | CT |
| 3:30:04 PM | 24.41 | +1.75 | 23 | CT |
| 3:30:04 PM | 24.41 | +1.75 | 50 | CT |
| 3:30:04 PM | 24.42 | +1.79 | 307 | CT |
| 3:30:04 PM | 24.50 | +2.13 | 100 | CT |
| 3:12:54 PM | 24.42 | +1.79 | 100 | CT |
| 2:56:56 PM | 24.42 | +1.79 | 15 | CT |