Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 23.38 | -2.54 | 17 | CT |
| 5:35:02 PM | 23.38 | -2.54 | 17 | CT |
| 5:35:02 PM | 23.38 | -2.54 | 6 | CT |
| 5:35:02 PM | 23.38 | -2.54 | 33 | CT |
| 5:35:02 PM | 23.38 | -2.54 | 5 | CT |
| 5:24:03 PM | 23.34 | -2.71 | 40 | CT |
| 5:15:44 PM | 23.74 | -1.04 | 5 | CT |
| 5:15:44 PM | 23.74 | -1.04 | 40 | CT |
| 5:02:32 PM | 23.21 | -3.25 | 50 | CT |
| 4:59:13 PM | 23.30 | -2.88 | 50 | CT |
| 4:59:13 PM | 23.30 | -2.88 | 65 | CT |
| 4:58:20 PM | 23.33 | -2.75 | 55 | CT |
| 4:40:31 PM | 23.42 | -2.38 | 18 | CT |
| 4:40:31 PM | 23.43 | -2.33 | 218 | CT |
| 4:40:31 PM | 23.43 | -2.33 | 7 | CT |
| 4:40:31 PM | 23.43 | -2.33 | 43 | CT |
| 4:38:01 PM | 23.60 | -1.63 | 110 | CT |
| 4:38:01 PM | 23.60 | -1.63 | 55 | CT |
| 4:30:17 PM | 24.16 | +0.71 | 42 | CT |
| 4:28:03 PM | 23.69 | -1.25 | 101 | CT |