Intraday
Number Trades: 192
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:17 PM | 23.85 | -0.58 | 150 | CT |
| 4:26:16 PM | 23.86 | -0.54 | 104 | CT |
| 4:22:05 PM | 23.81 | -0.75 | 104 | CT |
| 4:09:26 PM | 24.27 | +1.17 | 309 | CT |
| 4:08:28 PM | 23.60 | -1.63 | 100 | CT |
| 4:04:00 PM | 24.02 | +0.13 | 81 | CT |
| 4:03:26 PM | 24.00 | +0.04 | 2 | CT |
| 4:01:59 PM | 23.48 | -2.13 | 79 | CT |
| 4:00:19 PM | 23.51 | -2.00 | 25 | CT |
| 4:00:13 PM | 23.70 | -1.21 | 50 | CT |
| 4:00:12 PM | 23.71 | -1.17 | 63 | CT |
| 3:43:45 PM | 24.05 | +0.25 | 50 | CT |
| 3:42:44 PM | 24.05 | +0.25 | 40 | CT |
| 3:42:44 PM | 24.05 | +0.25 | 125 | CT |
| 3:42:44 PM | 24.04 | +0.21 | 69 | CT |
| 3:42:44 PM | 24.03 | +0.17 | 60 | CT |
| 3:42:44 PM | 24.03 | +0.17 | 44 | CT |
| 3:40:28 PM | 23.43 | -2.33 | 58 | CT |
| 3:40:28 PM | 23.43 | -2.33 | 50 | CT |
| 3:40:28 PM | 23.50 | -2.04 | 40 | CT |