Intraday
Number Trades: 170
Total Quantity: 6,658
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 160.44 | -1.21 | 127 | CT |
5:35:03 PM | 160.44 | -1.21 | 3 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:35:03 PM | 160.44 | -1.21 | 9 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:35:03 PM | 160.44 | -1.21 | 1 | CT |
5:29:18 PM | 160.56 | -1.13 | 41 | CT |
5:29:18 PM | 160.56 | -1.13 | 9 | CT |
5:27:04 PM | 160.56 | -1.13 | 12 | CT |
5:26:15 PM | 160.50 | -1.17 | 10 | CT |
5:26:13 PM | 160.50 | -1.17 | 67 | CT |
5:26:05 PM | 160.50 | -1.17 | 1 | CT |
5:24:25 PM | 160.50 | -1.17 | 5 | CT |
5:23:42 PM | 160.50 | -1.17 | 34 | CT |
5:22:26 PM | 160.66 | -1.07 | 10 | CT |
5:20:06 PM | 160.88 | -0.94 | 6 | CT |