Intraday
Number Trades: 167
Total Quantity: 12,098
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:17:45 PM | 172.92 | +0.16 | 15 | CT |
3:06:57 PM | 172.80 | +0.09 | 160 | CT |
2:58:06 PM | 172.82 | +0.10 | 12 | CT |
2:48:17 PM | 173.00 | +0.21 | 12 | CT |
2:31:50 PM | 173.18 | +0.31 | 4 | CT |
2:31:49 PM | 173.18 | +0.31 | 26 | CT |
2:31:44 PM | 173.10 | +0.27 | 3 | CT |
2:31:44 PM | 173.10 | +0.27 | 26 | CT |
2:31:33 PM | 173.10 | +0.27 | 1 | CT |
2:05:00 PM | 172.88 | +0.14 | 5 | CT |
2:00:48 PM | 172.88 | +0.14 | 50 | CT |
2:00:40 PM | 172.90 | +0.15 | 27 | CT |
1:38:00 PM | 172.86 | +0.13 | 25 | CT |
1:32:16 PM | 172.98 | +0.20 | 15 | CT |
1:29:04 PM | 173.02 | +0.22 | 6 | CT |
1:29:04 PM | 173.02 | +0.22 | 124 | CT |
1:24:56 PM | 173.10 | +0.27 | 1 | CT |
12:42:02 PM | 172.92 | +0.16 | 58 | CT |
12:33:08 PM | 172.84 | +0.12 | 30 | CT |
12:33:07 PM | 172.92 | +0.16 | 26 | CT |