Intraday
Number Trades: 82
Total Quantity: 2,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:43 PM | 231.80 | +0.02 | 6 | CT |
| 5:29:12 PM | 231.75 | +0.00 | 7 | CT |
| 5:29:09 PM | 231.75 | +0.00 | 30 | CT |
| 5:29:08 PM | 231.75 | +0.00 | 133 | CT |
| 5:29:08 PM | 231.75 | +0.00 | 140 | CT |
| 5:25:10 PM | 231.65 | -0.04 | 13 | CT |
| 5:15:07 PM | 231.55 | -0.09 | 21 | CT |
| 5:00:10 PM | 231.45 | -0.13 | 8 | CT |
| 4:55:18 PM | 231.40 | -0.15 | 50 | CT |
| 4:38:45 PM | 230.90 | -0.37 | 3 | CT |
| 4:36:51 PM | 230.90 | -0.37 | 1 | CT |
| 4:36:43 PM | 231.00 | -0.32 | 3 | CT |
| 4:30:10 PM | 231.40 | -0.15 | 52 | CT |
| 4:30:01 PM | 231.30 | -0.19 | 10 | CT |
| 4:30:01 PM | 231.30 | -0.19 | 48 | CT |
| 4:29:24 PM | 231.25 | -0.22 | 48 | CT |
| 4:26:20 PM | 231.05 | -0.30 | 43 | CT |
| 4:26:20 PM | 231.05 | -0.30 | 157 | CT |
| 4:24:17 PM | 231.00 | -0.32 | 4 | CT |
| 4:08:19 PM | 231.30 | -0.19 | 31 | CT |