Intraday
Number Trades: 86
Total Quantity: 4,167
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 174.44 | -0.16 | 1 | CT |
5:35:06 PM | 174.44 | -0.16 | 8 | CT |
5:29:01 PM | 174.52 | -0.11 | 62 | CT |
5:28:59 PM | 174.52 | -0.11 | 130 | CT |
5:25:36 PM | 174.68 | -0.02 | 12 | CT |
5:25:22 PM | 174.64 | -0.05 | 68 | CT |
5:25:22 PM | 174.64 | -0.05 | 206 | CT |
5:25:06 PM | 174.62 | -0.06 | 41 | CT |
5:23:01 PM | 174.40 | -0.18 | 185 | CT |
5:23:01 PM | 174.40 | -0.18 | 100 | CT |
5:21:21 PM | 174.54 | -0.10 | 75 | CT |
5:21:21 PM | 174.54 | -0.10 | 71 | CT |
5:06:10 PM | 174.58 | -0.08 | 4 | CT |
5:00:40 PM | 174.58 | -0.08 | 50 | CT |
4:55:38 PM | 174.60 | -0.07 | 5 | CT |
4:55:38 PM | 174.60 | -0.07 | 100 | CT |
4:55:38 PM | 174.60 | -0.07 | 50 | CT |
4:48:23 PM | 174.76 | +0.02 | 1 | CT |
4:23:03 PM | 175.10 | +0.22 | 10 | CT |
4:18:35 PM | 175.28 | +0.32 | 2 | CT |