Intraday
Number Trades: 65
Total Quantity: 2,743
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 157.00 | -0.10 | 3 | CT |
5:29:58 PM | 157.22 | +0.04 | 25 | CT |
5:27:51 PM | 157.16 | +0.00 | 23 | CT |
5:27:44 PM | 157.26 | +0.06 | 150 | CT |
5:27:44 PM | 157.26 | +0.06 | 15 | CT |
5:21:25 PM | 157.52 | +0.23 | 22 | CT |
5:16:50 PM | 157.50 | +0.22 | 15 | CT |
5:15:43 PM | 157.48 | +0.20 | 4 | CT |
5:03:30 PM | 157.48 | +0.20 | 3 | CT |
5:00:47 PM | 157.30 | +0.09 | 1 | CT |
4:50:02 PM | 157.52 | +0.23 | 39 | CT |
4:42:58 PM | 157.50 | +0.22 | 10 | CT |
4:42:35 PM | 157.48 | +0.20 | 20 | CT |
4:40:10 PM | 157.28 | +0.08 | 19 | CT |
4:39:03 PM | 157.50 | +0.22 | 5 | CT |
4:27:17 PM | 157.42 | +0.17 | 10 | CT |
4:14:06 PM | 157.74 | +0.37 | 75 | CT |
4:12:57 PM | 157.88 | +0.46 | 6 | CT |
4:10:04 PM | 158.36 | +0.76 | 20 | CT |
4:00:25 PM | 158.04 | +0.56 | 75 | CT |