Intraday
Number Trades: 92
Total Quantity: 3,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 239.85 | -0.35 | 3 | CT |
| 5:35:17 PM | 239.85 | -0.35 | 1 | CT |
| 5:35:17 PM | 239.85 | -0.35 | 1 | CT |
| 5:35:17 PM | 239.85 | -0.35 | 2 | CT |
| 5:35:17 PM | 239.85 | -0.35 | 2 | CT |
| 5:35:17 PM | 239.85 | -0.35 | 2 | CT |
| 5:35:17 PM | 239.85 | -0.35 | 1 | CT |
| 5:28:44 PM | 240.30 | -0.17 | 81 | CT |
| 5:28:32 PM | 240.20 | -0.21 | 10 | CT |
| 5:24:12 PM | 240.50 | -0.08 | 8 | CT |
| 5:23:04 PM | 240.50 | -0.08 | 289 | CT |
| 5:23:04 PM | 240.50 | -0.08 | 100 | CT |
| 5:23:04 PM | 240.50 | -0.08 | 140 | CT |
| 5:23:04 PM | 240.50 | -0.08 | 174 | CT |
| 5:22:29 PM | 240.30 | -0.17 | 11 | CT |
| 5:18:49 PM | 240.65 | -0.02 | 15 | CT |
| 5:12:27 PM | 240.65 | -0.02 | 41 | CT |
| 5:11:53 PM | 240.60 | -0.04 | 6 | CT |
| 5:11:53 PM | 240.60 | -0.04 | 14 | CT |
| 5:08:37 PM | 240.55 | -0.06 | 60 | CT |