Intraday
Number Trades: 69
Total Quantity: 1,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 222.45 | +0.47 | 6 | CT |
| 5:35:18 PM | 222.45 | +0.47 | 8 | CT |
| 5:25:51 PM | 222.45 | +0.47 | 64 | CT |
| 5:23:41 PM | 222.55 | +0.52 | 22 | CT |
| 5:23:05 PM | 222.05 | +0.29 | 140 | CT |
| 5:13:45 PM | 222.45 | +0.47 | 104 | CT |
| 4:48:15 PM | 222.30 | +0.41 | 1 | CT |
| 4:45:50 PM | 222.20 | +0.36 | 50 | CT |
| 4:37:44 PM | 222.70 | +0.59 | 33 | CT |
| 4:37:44 PM | 222.65 | +0.56 | 12 | CT |
| 4:32:21 PM | 222.45 | +0.47 | 33 | CT |
| 4:30:00 PM | 222.55 | +0.52 | 22 | CT |
| 4:23:59 PM | 222.20 | +0.36 | 30 | CT |
| 4:08:19 PM | 222.10 | +0.32 | 15 | CT |
| 4:04:14 PM | 222.15 | +0.34 | 43 | CT |
| 4:04:14 PM | 222.15 | +0.34 | 1 | CT |
| 3:48:41 PM | 222.65 | +0.56 | 4 | CT |
| 3:48:18 PM | 222.65 | +0.56 | 40 | CT |
| 3:35:44 PM | 221.55 | +0.07 | 5 | CT |
| 3:31:37 PM | 221.50 | +0.05 | 28 | CT |