Intraday
Number Trades: 37
Total Quantity: 1,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:55 PM | 240.10 | -0.25 | 25 | CT |
| 2:37:17 PM | 240.75 | +0.02 | 100 | CT |
| 2:02:14 PM | 241.00 | +0.12 | 29 | CT |
| 2:02:14 PM | 241.00 | +0.12 | 28 | CT |
| 1:56:29 PM | 241.00 | +0.12 | 100 | CT |
| 1:36:36 PM | 241.20 | +0.21 | 20 | CT |
| 1:29:39 PM | 240.80 | +0.04 | 70 | CT |
| 11:57:28 AM | 240.75 | +0.02 | 36 | CT |
| 11:56:38 AM | 240.60 | -0.04 | 3 | CT |
| 11:32:26 AM | 240.75 | +0.02 | 1 | CT |
| 10:54:09 AM | 241.25 | +0.23 | 10 | CT |
| 10:54:09 AM | 241.25 | +0.23 | 40 | CT |
| 10:53:09 AM | 240.80 | +0.04 | 8 | CT |
| 10:36:40 AM | 241.30 | +0.25 | 20 | CT |
| 10:19:17 AM | 241.00 | +0.12 | 105 | CT |
| 10:16:24 AM | 241.15 | +0.19 | 181 | CT |
| 10:16:24 AM | 241.15 | +0.19 | 29 | CT |
| 10:10:35 AM | 241.30 | +0.25 | 2 | CT |
| 9:57:01 AM | 241.30 | +0.25 | 6 | CT |
| 9:46:41 AM | 241.25 | +0.23 | 8 | CT |