Intraday
Number Trades: 66
Total Quantity: 2,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:56 PM | 240.90 | +0.08 | 10 | CT |
| 3:32:35 PM | 240.85 | +0.06 | 5 | CT |
| 3:30:31 PM | 241.00 | +0.12 | 2 | CT |
| 3:10:21 PM | 240.50 | -0.08 | 50 | CT |
| 3:08:29 PM | 240.45 | -0.10 | 9 | CT |
| 2:57:46 PM | 240.25 | -0.19 | 34 | CT |
| 2:55:24 PM | 240.55 | -0.06 | 41 | CT |
| 2:55:24 PM | 240.55 | -0.06 | 20 | CT |
| 2:53:30 PM | 240.35 | -0.15 | 20 | CT |
| 2:51:34 PM | 240.05 | -0.27 | 91 | CT |
| 2:51:34 PM | 240.05 | -0.27 | 200 | CT |
| 2:47:55 PM | 240.10 | -0.25 | 25 | CT |
| 2:37:17 PM | 240.75 | +0.02 | 100 | CT |
| 2:02:14 PM | 241.00 | +0.12 | 29 | CT |
| 2:02:14 PM | 241.00 | +0.12 | 28 | CT |
| 1:56:29 PM | 241.00 | +0.12 | 100 | CT |
| 1:36:36 PM | 241.20 | +0.21 | 20 | CT |
| 1:29:39 PM | 240.80 | +0.04 | 70 | CT |
| 11:57:28 AM | 240.75 | +0.02 | 36 | CT |
| 11:56:38 AM | 240.60 | -0.04 | 3 | CT |