Intraday
Number Trades: 69
Total Quantity: 1,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:11 PM | 221.00 | -0.18 | 5 | CT |
| 3:29:05 PM | 221.25 | -0.07 | 15 | CT |
| 3:26:09 PM | 222.00 | +0.27 | 50 | CT |
| 3:11:50 PM | 221.60 | +0.09 | 1 | CT |
| 2:46:07 PM | 220.50 | -0.41 | 5 | CT |
| 2:34:57 PM | 219.65 | -0.79 | 3 | CT |
| 2:34:32 PM | 219.65 | -0.79 | 29 | CT |
| 2:32:27 PM | 220.00 | -0.63 | 25 | CT |
| 2:32:04 PM | 220.40 | -0.45 | 24 | CT |
| 2:32:04 PM | 220.40 | -0.45 | 15 | CT |
| 2:32:01 PM | 220.45 | -0.43 | 98 | CT |
| 2:24:49 PM | 220.35 | -0.47 | 5 | CT |
| 2:00:01 PM | 221.05 | -0.16 | 1 | CT |
| 1:35:12 PM | 221.05 | -0.16 | 3 | CT |
| 1:35:12 PM | 221.05 | -0.16 | 47 | CT |
| 1:29:51 PM | 221.25 | -0.07 | 15 | CT |
| 12:29:40 PM | 220.65 | -0.34 | 4 | CT |
| 12:01:04 PM | 220.95 | -0.20 | 5 | CT |
| 12:00:55 PM | 220.85 | -0.25 | 1 | CT |
| 11:53:52 AM | 220.40 | -0.45 | 116 | CT |