Intraday
Number Trades: 165
Total Quantity: 7,414
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:01 PM | 169.00 | -1.43 | 25 | CT |
4:25:59 PM | 169.00 | -1.43 | 75 | CT |
4:20:00 PM | 168.92 | -1.48 | 45 | CT |
4:19:48 PM | 168.94 | -1.47 | 5 | CT |
4:13:10 PM | 169.34 | -1.24 | 10 | CT |
4:12:36 PM | 169.34 | -1.24 | 10 | CT |
4:08:14 PM | 169.34 | -1.24 | 5 | CT |
4:07:39 PM | 169.44 | -1.18 | 93 | CT |
4:07:29 PM | 169.48 | -1.15 | 10 | CT |
4:07:04 PM | 169.50 | -1.14 | 15 | CT |
4:03:33 PM | 169.22 | -1.31 | 9 | CT |
4:03:33 PM | 169.22 | -1.31 | 200 | CT |
4:03:33 PM | 169.22 | -1.31 | 41 | CT |
4:02:43 PM | 169.14 | -1.35 | 30 | CT |
4:02:05 PM | 169.14 | -1.35 | 64 | CT |
3:54:43 PM | 168.50 | -1.73 | 90 | CT |
3:42:24 PM | 169.24 | -1.29 | 8 | CT |
3:34:53 PM | 169.88 | -0.92 | 150 | CT |
3:34:53 PM | 169.88 | -0.92 | 50 | CT |
3:34:52 PM | 169.88 | -0.92 | 200 | CT |