Intraday
Number Trades: 15
Total Quantity: 844
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:54 AM | 173.04 | +0.23 | 24 | CT |
9:39:27 AM | 173.06 | +0.24 | 4 | CT |
9:17:22 AM | 173.18 | +0.31 | 75 | CT |
9:09:57 AM | 173.26 | +0.36 | 246 | CT |
9:09:57 AM | 173.24 | +0.35 | 100 | CT |
9:09:57 AM | 173.24 | +0.35 | 100 | CT |
9:06:19 AM | 173.24 | +0.35 | 30 | CT |
9:04:11 AM | 173.30 | +0.38 | 200 | CT |
9:00:26 AM | 173.24 | +0.35 | 15 | CT |
9:00:26 AM | 173.24 | +0.35 | 32 | CT |
9:00:26 AM | 173.24 | +0.35 | 6 | CT |
9:00:26 AM | 173.24 | +0.35 | 3 | CT |
9:00:26 AM | 173.24 | +0.35 | 7 | CT |
9:00:26 AM | 173.24 | +0.35 | 1 | CT |
9:00:26 AM | 173.24 | +0.35 | 1 | CT |