Intraday
Number Trades: 92
Total Quantity: 3,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:01 AM | 240.80 | +0.04 | 10 | CT |
| 9:30:22 AM | 240.80 | +0.04 | 28 | CT |
| 9:27:26 AM | 241.20 | +0.21 | 26 | CT |
| 9:25:02 AM | 241.20 | +0.21 | 5 | CT |
| 9:19:50 AM | 241.25 | +0.23 | 60 | CT |
| 9:05:59 AM | 240.75 | +0.02 | 70 | CT |
| 9:05:59 AM | 240.75 | +0.02 | 49 | CT |
| 9:01:04 AM | 240.80 | +0.04 | 9 | CT |
| 9:00:28 AM | 241.10 | +0.17 | 30 | CT |
| 9:00:19 AM | 240.70 | +0.00 | 4 | CT |
| 9:00:19 AM | 240.70 | +0.00 | 1 | CT |
| 9:00:19 AM | 240.70 | +0.00 | 4 | CT |