Intraday
Number Trades: 165
Total Quantity: 7,414
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:38:07 PM | 169.10 | -1.38 | 9 | CT |
2:37:00 PM | 169.10 | -1.38 | 1 | CT |
2:35:43 PM | 169.14 | -1.35 | 50 | CT |
2:29:18 PM | 169.56 | -1.11 | 30 | CT |
2:29:00 PM | 169.40 | -1.20 | 1 | CT |
2:16:29 PM | 169.40 | -1.20 | 15 | CT |
2:14:51 PM | 169.58 | -1.10 | 5 | CT |
2:13:36 PM | 169.48 | -1.15 | 12 | CT |
2:13:01 PM | 169.58 | -1.10 | 16 | CT |
2:06:00 PM | 169.60 | -1.08 | 15 | CT |
1:46:36 PM | 169.60 | -1.08 | 10 | CT |
1:46:36 PM | 169.60 | -1.08 | 19 | CT |
1:43:38 PM | 169.80 | -0.97 | 40 | CT |
1:37:25 PM | 169.90 | -0.91 | 50 | CT |
1:36:17 PM | 169.90 | -0.91 | 25 | CT |
1:34:13 PM | 169.60 | -1.08 | 50 | CT |
1:31:56 PM | 169.58 | -1.10 | 11 | CT |
1:14:03 PM | 169.60 | -1.08 | 3 | CT |
1:05:09 PM | 169.50 | -1.14 | 50 | CT |
1:03:07 PM | 169.58 | -1.10 | 12 | CT |