Intraday
Number Trades: 165
Total Quantity: 7,414
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:48 PM | 170.00 | -0.85 | 175 | CT |
3:34:48 PM | 170.00 | -0.85 | 75 | CT |
3:31:58 PM | 170.00 | -0.85 | 3 | CT |
3:31:58 PM | 170.00 | -0.85 | 15 | CT |
3:31:21 PM | 169.40 | -1.20 | 75 | CT |
3:31:00 PM | 169.36 | -1.22 | 75 | CT |
3:30:49 PM | 169.26 | -1.28 | 55 | CT |
3:30:01 PM | 168.98 | -1.45 | 15 | CT |
3:30:01 PM | 168.98 | -1.45 | 7 | CT |
3:25:00 PM | 169.04 | -1.41 | 114 | CT |
3:25:00 PM | 169.18 | -1.33 | 102 | CT |
3:18:09 PM | 169.58 | -1.10 | 4 | CT |
3:14:58 PM | 169.32 | -1.25 | 15 | CT |
3:14:58 PM | 169.32 | -1.25 | 35 | CT |
3:08:05 PM | 169.00 | -1.43 | 24 | CT |
3:03:43 PM | 169.00 | -1.43 | 1 | CT |
3:03:43 PM | 169.00 | -1.43 | 75 | CT |
2:57:09 PM | 168.90 | -1.49 | 60 | CT |
2:57:09 PM | 168.90 | -1.49 | 10 | CT |
2:51:14 PM | 169.00 | -1.43 | 13 | CT |