Intraday
Number Trades: 92
Total Quantity: 3,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:50 PM | 240.75 | +0.02 | 31 | CT |
| 3:35:57 PM | 239.90 | -0.33 | 20 | CT |
| 3:35:04 PM | 240.00 | -0.29 | 1 | CT |
| 3:35:04 PM | 240.00 | -0.29 | 27 | CT |
| 3:32:56 PM | 240.90 | +0.08 | 10 | CT |
| 3:32:35 PM | 240.85 | +0.06 | 5 | CT |
| 3:30:31 PM | 241.00 | +0.12 | 2 | CT |
| 3:10:21 PM | 240.50 | -0.08 | 50 | CT |
| 3:08:29 PM | 240.45 | -0.10 | 9 | CT |
| 2:57:46 PM | 240.25 | -0.19 | 34 | CT |
| 2:55:24 PM | 240.55 | -0.06 | 41 | CT |
| 2:55:24 PM | 240.55 | -0.06 | 20 | CT |
| 2:53:30 PM | 240.35 | -0.15 | 20 | CT |
| 2:51:34 PM | 240.05 | -0.27 | 91 | CT |
| 2:51:34 PM | 240.05 | -0.27 | 200 | CT |
| 2:47:55 PM | 240.10 | -0.25 | 25 | CT |
| 2:37:17 PM | 240.75 | +0.02 | 100 | CT |
| 2:02:14 PM | 241.00 | +0.12 | 29 | CT |
| 2:02:14 PM | 241.00 | +0.12 | 28 | CT |
| 1:56:29 PM | 241.00 | +0.12 | 100 | CT |