Intraday
Number Trades: 69
Total Quantity: 1,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:53 AM | 220.95 | -0.20 | 2 | CT |
| 10:52:52 AM | 220.65 | -0.34 | 3 | CT |
| 10:51:48 AM | 220.70 | -0.32 | 16 | CT |
| 10:21:52 AM | 221.25 | -0.07 | 10 | CT |
| 10:21:31 AM | 221.10 | -0.14 | 1 | CT |
| 10:19:07 AM | 220.85 | -0.25 | 4 | CT |
| 10:17:56 AM | 220.80 | -0.27 | 10 | CT |
| 10:12:11 AM | 220.35 | -0.47 | 20 | CT |
| 10:10:17 AM | 220.70 | -0.32 | 30 | CT |
| 10:02:00 AM | 220.50 | -0.41 | 8 | CT |
| 9:31:09 AM | 220.40 | -0.45 | 10 | CT |
| 9:27:09 AM | 220.20 | -0.54 | 49 | CT |
| 9:23:30 AM | 220.65 | -0.34 | 15 | CT |
| 9:23:30 AM | 220.65 | -0.34 | 125 | CT |
| 9:23:26 AM | 220.65 | -0.34 | 70 | CT |
| 9:11:33 AM | 219.65 | -0.79 | 3 | CT |
| 9:11:03 AM | 219.70 | -0.77 | 6 | CT |
| 9:07:03 AM | 219.80 | -0.72 | 30 | CT |
| 9:00:41 AM | 219.35 | -0.93 | 22 | CT |
| 9:00:24 AM | 220.00 | -0.63 | 17 | CT |