Intraday
Number Trades: 209
Total Quantity: 13,891
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:02:49 AM | 170.18 | +1.71 | 20 | CT |
9:02:49 AM | 170.00 | +1.60 | 45 | CT |
9:02:49 AM | 170.00 | +1.60 | 5 | CT |
9:00:08 AM | 169.98 | +1.59 | 20 | CT |
9:00:02 AM | 167.66 | +0.20 | 10 | CT |
9:00:02 AM | 170.00 | +1.60 | 7 | CT |
9:00:02 AM | 169.98 | +1.59 | 13 | CT |
9:00:02 AM | 167.62 | +0.18 | 160 | CT |
9:00:01 AM | 170.00 | +1.60 | 10 | CT |
9:00:01 AM | 170.00 | +1.60 | 10 | CT |
9:00:01 AM | 170.00 | +1.60 | 6 | CT |
9:00:01 AM | 170.00 | +1.60 | 3 | CT |
9:00:01 AM | 170.00 | +1.60 | 9 | CT |
9:00:01 AM | 170.00 | +1.60 | 9 | CT |
9:00:01 AM | 170.00 | +1.60 | 3 | CT |
9:00:01 AM | 170.00 | +1.60 | 1 | CT |
9:00:01 AM | 170.00 | +1.60 | 10 | CT |
9:00:01 AM | 170.00 | +1.60 | 3 | CT |
9:00:01 AM | 170.00 | +1.60 | 7 | CT |
9:00:01 AM | 170.00 | +1.60 | 14 | CT |