Intraday
Number Trades: 215
Total Quantity: 12,669
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:16 AM | 172.70 | -0.12 | 25 | CT |
9:36:22 AM | 172.70 | -0.12 | 50 | CT |
9:26:14 AM | 172.70 | -0.12 | 49 | CT |
9:25:51 AM | 172.70 | -0.12 | 2 | CT |
9:23:09 AM | 172.42 | -0.28 | 50 | CT |
9:20:10 AM | 172.72 | -0.10 | 6 | CT |
9:18:19 AM | 172.68 | -0.13 | 30 | CT |
9:14:08 AM | 172.36 | -0.31 | 35 | CT |
9:11:40 AM | 172.58 | -0.18 | 10 | CT |
9:11:40 AM | 172.58 | -0.18 | 80 | CT |
9:07:25 AM | 172.58 | -0.18 | 4 | CT |
9:06:15 AM | 172.50 | -0.23 | 100 | CT |
9:06:15 AM | 172.50 | -0.23 | 100 | CT |
9:05:39 AM | 172.50 | -0.23 | 20 | CT |
9:05:22 AM | 172.78 | -0.07 | 91 | CT |
9:04:19 AM | 172.58 | -0.18 | 100 | CT |
9:04:19 AM | 172.80 | -0.06 | 9 | CT |
9:04:19 AM | 172.78 | -0.07 | 91 | CT |
9:04:02 AM | 172.40 | -0.29 | 50 | CT |
9:04:02 AM | 172.42 | -0.28 | 75 | CT |