Intraday
Number Trades: 214
Total Quantity: 16,404
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:22:12 PM | 174.60 | +0.60 | 1 | CT |
12:18:30 PM | 174.68 | +0.65 | 8 | CT |
12:17:01 PM | 174.68 | +0.65 | 1 | CT |
12:17:01 PM | 174.68 | +0.65 | 1 | CT |
12:16:14 PM | 174.70 | +0.66 | 220 | CT |
12:15:25 PM | 174.88 | +0.76 | 3 | CT |
12:12:29 PM | 174.74 | +0.68 | 100 | CT |
12:09:49 PM | 174.70 | +0.66 | 18 | CT |
12:06:57 PM | 174.80 | +0.71 | 4 | CT |
12:06:57 PM | 174.84 | +0.74 | 8 | CT |
12:02:31 PM | 174.92 | +0.78 | 60 | CT |
11:53:40 AM | 174.84 | +0.74 | 1 | CT |
11:47:15 AM | 174.88 | +0.76 | 300 | CT |
11:41:47 AM | 174.84 | +0.74 | 1 | CT |
11:36:54 AM | 174.84 | +0.74 | 1 | CT |
11:36:53 AM | 174.84 | +0.74 | 14 | CT |
11:28:23 AM | 175.00 | +0.83 | 15 | CT |
11:28:23 AM | 175.00 | +0.83 | 35 | CT |
11:26:05 AM | 174.88 | +0.76 | 10 | CT |
11:18:16 AM | 175.00 | +0.83 | 10 | CT |