Intraday
Number Trades: 475
Total Quantity: 35,627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:40:54 PM | 169.00 | +1.00 | 15 | CT |
3:40:54 PM | 169.00 | +1.00 | 2 | CT |
3:40:54 PM | 169.00 | +1.00 | 1 | CT |
3:40:28 PM | 169.02 | +1.02 | 43 | CT |
3:40:28 PM | 169.08 | +1.05 | 12 | CT |
3:37:42 PM | 170.00 | +1.60 | 45 | CT |
3:36:46 PM | 170.00 | +1.60 | 38 | CT |
3:36:46 PM | 170.20 | +1.72 | 11 | CT |
3:36:44 PM | 170.46 | +1.88 | 30 | CT |
3:34:19 PM | 170.38 | +1.83 | 14 | CT |
3:33:38 PM | 171.00 | +2.20 | 300 | CT |
3:33:31 PM | 170.88 | +2.13 | 30 | CT |
3:33:01 PM | 171.40 | +2.44 | 13 | CT |
3:32:59 PM | 171.40 | +2.44 | 2 | CT |
3:32:38 PM | 171.20 | +2.32 | 30 | CT |
3:32:06 PM | 170.62 | +1.97 | 5 | CT |
3:30:24 PM | 169.90 | +1.54 | 14 | CT |
3:30:21 PM | 170.38 | +1.83 | 20 | CT |
3:30:12 PM | 170.70 | +2.02 | 100 | CT |
3:29:38 PM | 170.78 | +2.07 | 201 | CT |