Intraday
Number Trades: 215
Total Quantity: 12,669
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:23:20 PM | 172.84 | -0.03 | 1 | CT |
2:21:42 PM | 172.84 | -0.03 | 10 | CT |
2:19:09 PM | 172.70 | -0.12 | 22 | CT |
2:14:30 PM | 172.64 | -0.15 | 1 | CT |
2:12:52 PM | 172.70 | -0.12 | 13 | CT |
1:27:58 PM | 172.60 | -0.17 | 1 | CT |
1:23:09 PM | 172.60 | -0.17 | 13 | CT |
1:20:10 PM | 172.64 | -0.15 | 24 | CT |
1:07:45 PM | 172.66 | -0.14 | 50 | CT |
1:00:17 PM | 172.66 | -0.14 | 20 | CT |
1:00:17 PM | 172.70 | -0.12 | 32 | CT |
1:00:17 PM | 172.70 | -0.12 | 100 | CT |
1:00:17 PM | 172.70 | -0.12 | 1 | CT |
12:57:33 PM | 172.74 | -0.09 | 15 | CT |
12:50:45 PM | 172.70 | -0.12 | 50 | CT |
12:39:53 PM | 172.70 | -0.12 | 1 | CT |
12:39:51 PM | 172.70 | -0.12 | 1 | CT |
12:39:14 PM | 172.70 | -0.12 | 15 | CT |
12:25:31 PM | 172.68 | -0.13 | 9 | CT |
12:22:27 PM | 172.86 | -0.02 | 30 | CT |