Intraday
Number Trades: 223
Total Quantity: 10,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 196.12 | +1.34 | 30 | CT |
| 5:35:24 PM | 196.12 | +1.34 | 12 | CT |
| 5:35:24 PM | 196.12 | +1.34 | 8 | CT |
| 5:35:24 PM | 196.12 | +1.34 | 1 | CT |
| 5:35:24 PM | 196.12 | +1.34 | 2 | CT |
| 5:29:46 PM | 195.88 | +1.22 | 2 | CT |
| 5:26:44 PM | 195.74 | +1.15 | 29 | CT |
| 5:26:44 PM | 195.74 | +1.15 | 23 | CT |
| 5:26:23 PM | 195.78 | +1.17 | 65 | CT |
| 5:26:23 PM | 195.90 | +1.23 | 2 | CT |
| 5:25:39 PM | 195.94 | +1.25 | 20 | CT |
| 5:23:22 PM | 195.78 | +1.17 | 48 | CT |
| 5:21:57 PM | 195.70 | +1.13 | 40 | CT |
| 5:21:57 PM | 195.72 | +1.14 | 160 | CT |
| 5:21:48 PM | 195.70 | +1.13 | 1 | CT |
| 5:20:18 PM | 195.82 | +1.19 | 1 | CT |
| 5:20:18 PM | 195.82 | +1.19 | 1 | CT |
| 5:20:18 PM | 195.82 | +1.19 | 1 | CT |
| 5:19:42 PM | 195.90 | +1.23 | 43 | CT |
| 5:12:16 PM | 196.00 | +1.28 | 1 | CT |