Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:10 AM | 628.00 | -0.81 | 2 | CT |
| 9:22:10 AM | 628.00 | -0.81 | 1 | CT |
| 9:22:09 AM | 628.00 | -0.81 | 2 | CT |
| 9:22:09 AM | 628.00 | -0.81 | 1 | CT |
| 9:22:09 AM | 628.00 | -0.81 | 1 | CT |
| 9:22:09 AM | 628.00 | -0.81 | 1 | CT |
| 9:22:02 AM | 628.00 | -0.81 | 1 | CT |
| 9:22:02 AM | 628.00 | -0.81 | 1 | CT |
| 9:20:52 AM | 628.30 | -0.76 | 2 | CT |
| 9:16:07 AM | 628.80 | -0.68 | 3 | CT |
| 9:15:29 AM | 628.80 | -0.68 | 40 | CT |
| 9:15:29 AM | 628.80 | -0.68 | 10 | CT |
| 9:14:47 AM | 628.50 | -0.73 | 2 | CT |
| 9:14:36 AM | 628.00 | -0.81 | 1 | CT |
| 9:14:36 AM | 628.00 | -0.81 | 4 | CT |
| 9:14:36 AM | 628.00 | -0.81 | 15 | CT |
| 9:07:51 AM | 628.20 | -0.77 | 20 | CT |
| 9:04:01 AM | 627.50 | -0.88 | 1 | CT |
| 9:04:01 AM | 627.50 | -0.88 | 1 | CT |
| 9:04:01 AM | 627.50 | -0.88 | 1 | CT |