Intraday
Number Trades: 60
Total Quantity: 746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:17 AM | 630.00 | -1.32 | 2 | CT |
| 10:52:17 AM | 630.00 | -1.32 | 2 | CT |
| 10:52:17 AM | 630.00 | -1.32 | 47 | CT |
| 10:51:55 AM | 630.00 | -1.32 | 16 | CT |
| 10:31:46 AM | 629.00 | -1.47 | 5 | CT |
| 10:31:46 AM | 629.00 | -1.47 | 2 | CT |
| 10:31:46 AM | 629.00 | -1.47 | 2 | CT |
| 10:31:45 AM | 629.00 | -1.47 | 2 | CT |
| 10:31:45 AM | 629.00 | -1.47 | 2 | CT |
| 10:31:45 AM | 629.00 | -1.47 | 36 | CT |
| 10:28:03 AM | 629.60 | -1.38 | 1 | CT |
| 10:12:37 AM | 630.20 | -1.28 | 39 | CT |
| 10:12:37 AM | 630.20 | -1.28 | 10 | CT |
| 10:10:16 AM | 630.00 | -1.32 | 5 | CT |
| 9:55:05 AM | 631.10 | -1.14 | 43 | CT |
| 9:55:03 AM | 631.10 | -1.14 | 37 | CT |
| 9:55:03 AM | 631.10 | -1.14 | 2 | CT |
| 9:55:03 AM | 631.10 | -1.14 | 2 | CT |
| 9:55:03 AM | 631.10 | -1.14 | 16 | CT |
| 9:02:48 AM | 633.50 | -0.77 | 5 | CT |