Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:37 PM | 624.20 | -1.41 | 6 | CT |
| 2:58:29 PM | 623.40 | -1.53 | 1 | CT |
| 2:58:29 PM | 623.40 | -1.53 | 1 | CT |
| 2:49:06 PM | 621.70 | -1.80 | 8 | CT |
| 2:49:04 PM | 622.40 | -1.69 | 2 | CT |
| 2:49:04 PM | 622.40 | -1.69 | 1 | CT |
| 2:49:04 PM | 622.40 | -1.69 | 19 | CT |
| 2:49:04 PM | 622.40 | -1.69 | 2 | CT |
| 2:40:17 PM | 623.00 | -1.60 | 12 | CT |
| 2:40:17 PM | 623.00 | -1.60 | 1 | CT |
| 2:40:17 PM | 623.00 | -1.60 | 3 | CT |
| 2:37:49 PM | 624.40 | -1.37 | 30 | CT |
| 2:36:20 PM | 625.00 | -1.28 | 28 | CT |
| 2:35:57 PM | 625.00 | -1.28 | 2 | CT |
| 2:34:07 PM | 625.00 | -1.28 | 5 | CT |
| 2:34:07 PM | 625.00 | -1.28 | 7 | CT |
| 2:34:07 PM | 625.00 | -1.28 | 1 | CT |
| 2:34:07 PM | 625.00 | -1.28 | 1 | CT |
| 2:34:07 PM | 625.00 | -1.28 | 3 | CT |
| 2:34:07 PM | 625.00 | -1.28 | 1 | CT |