Intraday
Number Trades: 75
Total Quantity: 620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:07:32 PM | 785.30 | -1.90 | 1 | CT |
12:05:24 PM | 785.30 | -1.90 | 1 | CT |
11:47:06 AM | 787.40 | -1.64 | 2 | CT |
11:39:01 AM | 787.00 | -1.69 | 12 | CT |
11:31:46 AM | 787.10 | -1.67 | 1 | CT |
11:29:18 AM | 785.30 | -1.90 | 37 | CT |
11:29:18 AM | 785.40 | -1.89 | 3 | CT |
11:26:07 AM | 786.70 | -1.72 | 12 | CT |
11:16:50 AM | 788.70 | -1.47 | 20 | CT |
11:12:41 AM | 786.70 | -1.72 | 5 | CT |
11:08:08 AM | 786.70 | -1.72 | 3 | CT |
11:01:41 AM | 787.20 | -1.66 | 1 | CT |
10:55:32 AM | 789.00 | -1.44 | 10 | CT |
10:49:47 AM | 789.00 | -1.44 | 1 | CT |
10:45:02 AM | 788.10 | -1.55 | 2 | CT |
10:41:04 AM | 788.90 | -1.45 | 1 | CT |
10:26:00 AM | 788.70 | -1.47 | 5 | CT |
10:23:58 AM | 788.00 | -1.56 | 41 | CT |
10:20:08 AM | 788.10 | -1.55 | 5 | CT |
10:20:08 AM | 789.90 | -1.32 | 25 | CT |