Intraday
Number Trades: 105
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:52 AM | 507.40 | +2.25 | 3 | BoB |
| 10:49:26 AM | 508.10 | +2.39 | 7 | CT |
| 10:42:02 AM | 510.40 | +2.85 | 1 | CT |
| 10:41:56 AM | 510.00 | +2.77 | 20 | CT |
| 10:41:31 AM | 509.90 | +2.75 | 15 | CT |
| 10:34:00 AM | 509.90 | +2.75 | 4 | CT |
| 10:33:40 AM | 509.90 | +2.75 | 1 | CT |
| 10:26:14 AM | 508.80 | +2.53 | 10 | CT |
| 10:25:22 AM | 509.50 | +2.67 | 4 | CT |
| 10:25:22 AM | 509.50 | +2.67 | 96 | CT |
| 10:18:14 AM | 509.20 | +2.61 | 20 | BoB |
| 10:09:42 AM | 509.00 | +2.57 | 99 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 90 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 10 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 100 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 33 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 67 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 100 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 82 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 18 | CT |