Intraday
Number Trades: 62
Total Quantity: 647
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:04 PM | 773.50 | -0.58 | 3 | CT |
5:05:20 PM | 776.30 | -0.22 | 5 | CT |
4:55:20 PM | 776.90 | -0.14 | 5 | CT |
4:13:41 PM | 777.20 | -0.10 | 10 | CT |
4:13:36 PM | 776.80 | -0.15 | 1 | CT |
3:43:55 PM | 776.80 | -0.15 | 10 | CT |
3:43:36 PM | 774.90 | -0.40 | 19 | CT |
3:26:05 PM | 773.70 | -0.55 | 7 | CT |
3:26:05 PM | 773.70 | -0.55 | 3 | CT |
3:13:22 PM | 776.00 | -0.26 | 2 | CT |
3:08:21 PM | 776.50 | -0.19 | 12 | CT |
3:08:21 PM | 776.50 | -0.19 | 1 | CT |
3:05:28 PM | 776.50 | -0.19 | 1 | CT |
2:58:45 PM | 775.90 | -0.27 | 1 | CT |
2:58:43 PM | 777.00 | -0.13 | 6 | CT |
2:55:23 PM | 777.50 | -0.06 | 12 | CT |
2:52:41 PM | 776.80 | -0.15 | 8 | CT |
2:49:21 PM | 778.70 | +0.09 | 2 | CT |
1:11:58 PM | 781.10 | +0.40 | 2 | CT |
12:57:36 PM | 778.10 | +0.01 | 1 | CT |