Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:00 AM | 625.00 | -1.28 | 15 | CT |
| 9:51:37 AM | 626.00 | -1.12 | 20 | CT |
| 9:45:36 AM | 627.50 | -0.88 | 10 | CT |
| 9:40:02 AM | 626.90 | -0.98 | 28 | CT |
| 9:40:02 AM | 626.90 | -0.98 | 2 | CT |
| 9:39:28 AM | 626.90 | -0.98 | 10 | CT |
| 9:39:16 AM | 627.30 | -0.92 | 40 | CT |
| 9:38:02 AM | 627.60 | -0.87 | 30 | CT |
| 9:31:41 AM | 626.40 | -1.06 | 20 | CT |
| 9:30:45 AM | 626.10 | -1.11 | 1 | CT |
| 9:28:01 AM | 627.60 | -0.87 | 4 | CT |
| 9:28:00 AM | 627.60 | -0.87 | 1 | CT |
| 9:28:00 AM | 627.60 | -0.87 | 3 | CT |
| 9:28:00 AM | 627.60 | -0.87 | 1 | CT |
| 9:28:00 AM | 627.60 | -0.87 | 2 | CT |
| 9:28:00 AM | 627.60 | -0.87 | 1 | CT |
| 9:24:04 AM | 627.60 | -0.87 | 4 | CT |
| 9:22:10 AM | 628.00 | -0.81 | 68 | CT |
| 9:22:10 AM | 628.00 | -0.81 | 1 | CT |
| 9:22:10 AM | 628.00 | -0.81 | 1 | CT |