Intraday
Number Trades: 101
Total Quantity: 1,098
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:36 PM | 819.80 | +4.94 | 3 | CT |
3:45:16 PM | 817.30 | +4.62 | 6 | CT |
3:45:16 PM | 817.40 | +4.63 | 1 | CT |
3:36:55 PM | 820.70 | +5.06 | 15 | CT |
3:34:52 PM | 820.00 | +4.97 | 5 | CT |
3:27:45 PM | 819.40 | +4.89 | 3 | CT |
3:14:08 PM | 818.00 | +4.71 | 46 | CT |
3:14:08 PM | 818.00 | +4.71 | 1 | CT |
3:12:56 PM | 818.40 | +4.76 | 10 | CT |
3:11:02 PM | 817.00 | +4.58 | 4 | CT |
2:58:04 PM | 818.40 | +4.76 | 1 | CT |
2:46:43 PM | 818.10 | +4.72 | 29 | CT |
2:46:43 PM | 818.10 | +4.72 | 1 | CT |
2:39:00 PM | 818.10 | +4.72 | 5 | CT |
2:33:54 PM | 819.50 | +4.90 | 1 | CT |
2:13:05 PM | 818.60 | +4.79 | 3 | CT |
2:00:47 PM | 818.50 | +4.78 | 50 | CT |
1:59:49 PM | 819.30 | +4.88 | 11 | CT |
1:40:18 PM | 819.50 | +4.90 | 1 | CT |
1:38:49 PM | 819.50 | +4.90 | 1 | CT |