Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:40 PM | 624.30 | -1.39 | 15 | CT |
| 3:52:17 PM | 624.80 | -1.31 | 1 | CT |
| 3:52:17 PM | 624.80 | -1.31 | 1 | CT |
| 3:42:08 PM | 624.30 | -1.39 | 3 | CT |
| 3:34:54 PM | 625.10 | -1.26 | 2 | CT |
| 3:34:53 PM | 625.00 | -1.28 | 2 | CT |
| 3:34:53 PM | 625.00 | -1.28 | 1 | CT |
| 3:34:53 PM | 625.00 | -1.28 | 1 | CT |
| 3:34:53 PM | 625.00 | -1.28 | 2 | CT |
| 3:34:52 PM | 625.00 | -1.28 | 2 | CT |
| 3:34:52 PM | 625.00 | -1.28 | 1 | CT |
| 3:34:52 PM | 625.00 | -1.28 | 1 | CT |
| 3:33:33 PM | 624.50 | -1.36 | 1 | CT |
| 3:33:33 PM | 624.50 | -1.36 | 1 | CT |
| 3:33:31 PM | 624.50 | -1.36 | 1 | CT |
| 3:33:31 PM | 624.50 | -1.36 | 2 | CT |
| 3:30:51 PM | 623.40 | -1.53 | 9 | CT |
| 3:26:03 PM | 623.60 | -1.50 | 20 | CT |
| 3:15:57 PM | 623.40 | -1.53 | 1 | CT |
| 3:15:57 PM | 623.40 | -1.53 | 1 | CT |