Intraday
Number Trades: 105
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:20 PM | 503.00 | +1.36 | 1 | CT |
| 1:35:12 PM | 501.10 | +0.98 | 10 | BoB |
| 1:32:27 PM | 501.10 | +0.98 | 1 | CT |
| 1:30:20 PM | 500.70 | +0.90 | 13 | CT |
| 1:30:20 PM | 500.70 | +0.90 | 57 | BoB |
| 1:16:37 PM | 502.10 | +1.18 | 1 | CT |
| 12:56:40 PM | 505.50 | +1.86 | 5 | CT |
| 12:54:56 PM | 505.00 | +1.76 | 5 | CT |
| 12:39:45 PM | 507.90 | +2.35 | 2 | CT |
| 12:31:31 PM | 507.50 | +2.27 | 5 | CT |
| 12:21:17 PM | 509.00 | +2.57 | 2 | CT |
| 12:13:02 PM | 510.50 | +2.87 | 1 | CT |
| 12:03:05 PM | 509.20 | +2.61 | 6 | CT |
| 11:59:18 AM | 510.00 | +2.77 | 1 | CT |
| 11:39:14 AM | 510.20 | +2.81 | 6 | CT |
| 11:24:19 AM | 510.10 | +2.79 | 40 | CT |
| 11:24:19 AM | 510.10 | +2.79 | 40 | CT |
| 11:15:33 AM | 508.60 | +2.49 | 7 | CT |
| 11:15:33 AM | 508.60 | +2.49 | 1 | CT |
| 11:07:05 AM | 506.80 | +2.13 | 8 | BoB |