Intraday
Number Trades: 71
Total Quantity: 762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:03 PM | 630.30 | +0.83 | 4 | CT |
| 2:08:01 PM | 630.40 | +0.85 | 42 | CT |
| 2:08:01 PM | 630.40 | +0.85 | 58 | CT |
| 2:04:30 PM | 630.50 | +0.86 | 15 | CT |
| 1:52:09 PM | 631.10 | +0.96 | 2 | CT |
| 1:33:40 PM | 632.20 | +1.14 | 4 | CT |
| 1:11:24 PM | 633.50 | +1.34 | 50 | CT |
| 1:11:22 PM | 633.50 | +1.34 | 35 | CT |
| 1:11:22 PM | 633.50 | +1.34 | 3 | CT |
| 1:11:01 PM | 633.50 | +1.34 | 12 | CT |
| 12:52:30 PM | 635.60 | +1.68 | 10 | CT |
| 12:51:02 PM | 635.50 | +1.66 | 16 | CT |
| 11:53:03 AM | 633.70 | +1.38 | 15 | CT |
| 11:22:18 AM | 636.50 | +1.82 | 1 | CT |
| 11:16:55 AM | 635.80 | +1.71 | 11 | CT |
| 11:14:50 AM | 636.10 | +1.76 | 4 | CT |
| 11:14:50 AM | 636.10 | +1.76 | 3 | CT |
| 11:14:50 AM | 636.10 | +1.76 | 3 | CT |
| 11:14:50 AM | 636.00 | +1.74 | 2 | CT |
| 10:34:03 AM | 635.00 | +1.58 | 24 | CT |