Intraday
Number Trades: 105
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:42 AM | 509.00 | +2.57 | 41 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 41 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 18 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 5 | CT |
| 10:09:42 AM | 509.00 | +2.57 | 28 | CT |
| 10:09:40 AM | 509.00 | +2.57 | 22 | CT |
| 10:09:37 AM | 509.00 | +2.57 | 22 | CT |
| 10:09:37 AM | 509.00 | +2.57 | 5 | CT |
| 10:09:35 AM | 509.00 | +2.57 | 14 | CT |
| 10:09:28 AM | 509.00 | +2.57 | 24 | CT |
| 10:09:28 AM | 509.00 | +2.57 | 6 | CT |
| 10:09:24 AM | 509.00 | +2.57 | 6 | CT |
| 10:09:20 AM | 509.00 | +2.57 | 44 | CT |
| 10:09:20 AM | 509.00 | +2.57 | 6 | CT |
| 10:09:20 AM | 509.00 | +2.57 | 19 | CT |
| 10:09:20 AM | 509.00 | +2.57 | 9 | CT |
| 10:09:20 AM | 509.00 | +2.57 | 10 | CT |
| 10:09:17 AM | 509.00 | +2.57 | 49 | CT |
| 10:09:17 AM | 509.00 | +2.57 | 31 | CT |
| 10:09:03 AM | 509.00 | +2.57 | 1 | CT |