Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:06 PM | 625.40 | -1.22 | 6 | CT |
| 2:34:02 PM | 625.80 | -1.15 | 19 | CT |
| 2:34:02 PM | 625.80 | -1.15 | 1 | CT |
| 2:34:02 PM | 625.80 | -1.15 | 4 | CT |
| 2:34:02 PM | 625.80 | -1.15 | 3 | CT |
| 2:33:50 PM | 625.80 | -1.15 | 1 | CT |
| 2:33:44 PM | 625.80 | -1.15 | 2 | CT |
| 2:08:21 PM | 627.20 | -0.93 | 2 | CT |
| 1:50:17 PM | 626.70 | -1.01 | 4 | CT |
| 1:50:12 PM | 627.20 | -0.93 | 16 | CT |
| 1:47:47 PM | 627.40 | -0.90 | 7 | CT |
| 1:46:23 PM | 627.40 | -0.90 | 2 | CT |
| 1:30:51 PM | 627.30 | -0.92 | 18 | CT |
| 1:23:00 PM | 627.70 | -0.85 | 1 | CT |
| 1:23:00 PM | 627.70 | -0.85 | 1 | CT |
| 1:20:11 PM | 627.60 | -0.87 | 1 | CT |
| 1:20:11 PM | 627.60 | -0.87 | 2 | CT |
| 1:20:11 PM | 627.60 | -0.87 | 15 | CT |
| 12:32:27 PM | 627.70 | -0.85 | 2 | CT |
| 11:57:26 AM | 625.80 | -1.15 | 2 | CT |