Intraday
Number Trades: 69
Total Quantity: 1,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:18 PM | 628.40 | +0.29 | 5 | AT |
| 5:26:13 PM | 628.60 | +0.32 | 3 | AT |
| 5:13:43 PM | 628.00 | +0.22 | 8 | AT |
| 5:12:42 PM | 627.70 | +0.18 | 5 | AT |
| 5:11:12 PM | 628.00 | +0.22 | 50 | AT |
| 4:58:06 PM | 630.00 | +0.54 | 10 | AT |
| 4:54:41 PM | 632.80 | +0.99 | 14 | AT |
| 4:42:57 PM | 631.80 | +0.83 | 15 | AT |
| 4:40:57 PM | 631.70 | +0.81 | 14 | AT |
| 4:40:57 PM | 631.70 | +0.81 | 10 | AT |
| 4:28:34 PM | 631.10 | +0.72 | 40 | AT |
| 4:15:22 PM | 632.00 | +0.86 | 40 | AT |
| 4:14:23 PM | 632.80 | +0.99 | 5 | AT |
| 3:59:34 PM | 634.20 | +1.21 | 15 | AT |
| 3:59:04 PM | 633.90 | +1.17 | 8 | AT |
| 3:57:19 PM | 633.70 | +1.13 | 15 | AT |
| 3:55:09 PM | 634.50 | +1.26 | 5 | AT |
| 3:46:22 PM | 637.70 | +1.77 | 2 | AT |
| 3:45:16 PM | 637.10 | +1.68 | 8 | AT |
| 3:31:09 PM | 636.90 | +1.64 | 33 | AT |