Intraday
Number Trades: 45
Total Quantity: 497
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:33 PM | 635.90 | -0.61 | 8 | CT |
| 5:03:32 PM | 635.50 | -0.67 | 5 | CT |
| 5:02:41 PM | 635.30 | -0.70 | 6 | CT |
| 5:00:11 PM | 634.10 | -0.89 | 10 | CT |
| 4:54:51 PM | 635.90 | -0.61 | 100 | CT |
| 4:43:59 PM | 635.30 | -0.70 | 7 | CT |
| 3:51:02 PM | 634.20 | -0.88 | 18 | CT |
| 3:48:04 PM | 634.70 | -0.80 | 14 | CT |
| 3:39:31 PM | 633.30 | -1.02 | 2 | CT |
| 3:23:31 PM | 633.30 | -1.02 | 5 | CT |
| 2:56:01 PM | 632.90 | -1.08 | 2 | CT |
| 2:32:59 PM | 634.00 | -0.91 | 8 | CT |
| 2:32:59 PM | 634.00 | -0.91 | 50 | CT |
| 2:32:58 PM | 634.00 | -0.91 | 2 | CT |
| 2:32:58 PM | 634.00 | -0.91 | 2 | CT |
| 2:32:58 PM | 634.00 | -0.91 | 33 | CT |
| 2:32:58 PM | 634.00 | -0.91 | 4 | CT |
| 2:32:58 PM | 634.00 | -0.91 | 1 | CT |
| 2:32:58 PM | 634.00 | -0.91 | 1 | CT |
| 1:40:23 PM | 634.80 | -0.78 | 3 | CT |