Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:11 PM | 626.10 | -1.11 | 3 | CT |
| 5:25:43 PM | 625.70 | -1.17 | 10 | CT |
| 5:25:18 PM | 625.20 | -1.25 | 3 | CT |
| 5:24:39 PM | 625.00 | -1.28 | 7 | CT |
| 5:24:39 PM | 625.00 | -1.28 | 39 | CT |
| 5:24:37 PM | 625.00 | -1.28 | 4 | CT |
| 5:20:25 PM | 625.00 | -1.28 | 2 | CT |
| 5:16:44 PM | 624.90 | -1.30 | 20 | CT |
| 5:07:03 PM | 625.00 | -1.28 | 1 | CT |
| 4:56:34 PM | 624.70 | -1.33 | 2 | CT |
| 4:56:34 PM | 624.70 | -1.33 | 2 | CT |
| 4:23:32 PM | 623.00 | -1.60 | 1 | CT |
| 4:15:15 PM | 624.60 | -1.34 | 1 | CT |
| 4:10:30 PM | 624.50 | -1.36 | 2 | CT |
| 4:09:06 PM | 624.30 | -1.39 | 13 | CT |
| 4:07:13 PM | 624.80 | -1.31 | 5 | CT |
| 4:01:40 PM | 624.30 | -1.39 | 1 | CT |
| 4:01:40 PM | 624.30 | -1.39 | 3 | CT |
| 4:01:40 PM | 624.30 | -1.39 | 6 | CT |
| 4:01:40 PM | 624.30 | -1.39 | 2 | CT |