Intraday
Number Trades: 43
Total Quantity: 243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 628.50 | +0.06 | 1 | CT |
| 5:10:01 PM | 628.00 | -0.02 | 5 | CT |
| 5:03:55 PM | 628.30 | +0.03 | 10 | CT |
| 4:39:48 PM | 629.00 | +0.14 | 13 | CT |
| 4:39:48 PM | 629.00 | +0.14 | 31 | CT |
| 4:39:11 PM | 629.00 | +0.14 | 6 | CT |
| 4:13:19 PM | 628.70 | +0.10 | 1 | CT |
| 3:43:50 PM | 629.70 | +0.25 | 4 | CT |
| 3:43:50 PM | 629.80 | +0.27 | 1 | CT |
| 3:36:56 PM | 628.60 | +0.08 | 1 | CT |
| 3:34:52 PM | 628.40 | +0.05 | 46 | CT |
| 3:34:52 PM | 628.20 | +0.02 | 1 | CT |
| 3:20:12 PM | 630.00 | +0.30 | 7 | CT |
| 2:09:54 PM | 629.80 | +0.27 | 5 | CT |
| 1:39:18 PM | 629.90 | +0.29 | 10 | CT |
| 1:39:18 PM | 629.90 | +0.29 | 18 | CT |
| 1:39:18 PM | 629.90 | +0.29 | 1 | CT |
| 11:55:10 AM | 629.50 | +0.22 | 10 | CT |
| 11:42:09 AM | 630.00 | +0.30 | 14 | CT |
| 11:42:09 AM | 629.80 | +0.27 | 1 | CT |