Intraday
Number Trades: 99
Total Quantity: 1,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:21 PM | 827.30 | +2.20 | 10 | AT |
| 5:27:30 PM | 828.10 | +2.30 | 12 | AT |
| 5:27:30 PM | 828.10 | +2.30 | 58 | AT |
| 5:24:30 PM | 827.30 | +2.20 | 30 | AT |
| 5:24:30 PM | 827.30 | +2.20 | 30 | AT |
| 5:19:53 PM | 828.40 | +2.34 | 5 | AT |
| 5:18:36 PM | 829.20 | +2.43 | 4 | AT |
| 4:56:24 PM | 825.50 | +1.98 | 15 | AT |
| 4:49:31 PM | 828.00 | +2.29 | 10 | AT |
| 4:49:03 PM | 827.90 | +2.27 | 2 | AT |
| 4:49:03 PM | 829.20 | +2.43 | 1 | AT |
| 4:44:38 PM | 828.90 | +2.40 | 1 | AT |
| 4:43:36 PM | 828.00 | +2.29 | 10 | AT |
| 4:35:11 PM | 825.00 | +1.92 | 2 | AT |
| 4:35:11 PM | 825.00 | +1.92 | 5 | AT |
| 4:29:51 PM | 823.90 | +1.78 | 2 | AT |
| 4:29:51 PM | 823.90 | +1.78 | 8 | AT |
| 4:29:51 PM | 823.80 | +1.77 | 10 | AT |
| 4:28:05 PM | 824.60 | +1.87 | 7 | AT |
| 4:24:05 PM | 822.00 | +1.54 | 1 | AT |