Intraday
Number Trades: 101
Total Quantity: 1,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:22 PM | 485.15 | +0.51 | 9 | CT |
| 1:08:22 PM | 485.15 | +0.51 | 18 | CT |
| 1:08:22 PM | 485.15 | +0.51 | 18 | CT |
| 1:08:09 PM | 485.15 | +0.51 | 5 | CT |
| 1:07:53 PM | 485.45 | +0.57 | 15 | CT |
| 12:57:40 PM | 484.50 | +0.37 | 64 | CT |
| 12:57:40 PM | 484.50 | +0.37 | 32 | CT |
| 12:57:37 PM | 484.50 | +0.37 | 32 | CT |
| 12:57:21 PM | 484.50 | +0.37 | 23 | CT |
| 12:57:21 PM | 484.50 | +0.37 | 10 | CT |
| 12:57:21 PM | 484.50 | +0.37 | 10 | CT |
| 12:57:21 PM | 484.50 | +0.37 | 10 | CT |
| 12:53:54 PM | 484.50 | +0.37 | 10 | CT |
| 12:51:06 PM | 484.50 | +0.37 | 20 | CT |
| 12:45:57 PM | 484.40 | +0.35 | 20 | CT |
| 12:44:52 PM | 484.50 | +0.37 | 23 | CT |
| 12:44:52 PM | 484.50 | +0.37 | 23 | CT |
| 12:44:51 PM | 484.50 | +0.37 | 10 | CT |
| 12:44:51 PM | 484.50 | +0.37 | 10 | CT |
| 12:44:46 PM | 484.50 | +0.37 | 10 | CT |