Intraday
Number Trades: 133
Total Quantity: 913
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 664.70 | +1.70 | 1 | CT |
5:29:23 PM | 663.30 | +1.48 | 2 | CT |
5:26:45 PM | 662.70 | +1.39 | 3 | CT |
5:21:32 PM | 662.00 | +1.29 | 2 | CT |
5:19:32 PM | 661.50 | +1.21 | 3 | CT |
5:18:56 PM | 661.40 | +1.19 | 43 | CT |
5:18:56 PM | 661.20 | +1.16 | 32 | CT |
5:11:56 PM | 662.20 | +1.32 | 21 | CT |
5:11:56 PM | 662.20 | +1.32 | 16 | CT |
5:11:06 PM | 662.40 | +1.35 | 2 | CT |
5:08:37 PM | 662.00 | +1.29 | 15 | CT |
5:06:59 PM | 662.10 | +1.30 | 1 | CT |
5:04:29 PM | 662.40 | +1.35 | 5 | CT |
5:00:27 PM | 662.70 | +1.39 | 14 | CT |
5:00:27 PM | 662.70 | +1.39 | 32 | CT |
4:52:07 PM | 662.60 | +1.38 | 1 | CT |
4:31:01 PM | 661.40 | +1.19 | 2 | CT |
4:25:44 PM | 661.60 | +1.22 | 8 | CT |
4:23:41 PM | 660.80 | +1.10 | 2 | CT |
4:22:24 PM | 660.70 | +1.09 | 2 | CT |