Intraday
Number Trades: 80
Total Quantity: 848
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 499.95 | -0.74 | 1 | CT |
| 5:29:22 PM | 500.80 | -0.58 | 10 | CT |
| 5:28:55 PM | 500.00 | -0.73 | 1 | BoB |
| 5:20:43 PM | 501.00 | -0.54 | 1 | CT |
| 5:10:03 PM | 501.30 | -0.48 | 12 | CT |
| 5:09:38 PM | 501.70 | -0.40 | 2 | CT |
| 5:06:53 PM | 501.50 | -0.44 | 13 | CT |
| 5:04:50 PM | 501.90 | -0.36 | 12 | CT |
| 5:04:08 PM | 502.30 | -0.28 | 1 | CT |
| 5:02:58 PM | 501.70 | -0.40 | 10 | CT |
| 5:00:54 PM | 501.60 | -0.42 | 1 | CT |
| 4:56:32 PM | 501.80 | -0.38 | 10 | CT |
| 4:55:53 PM | 501.20 | -0.50 | 14 | CT |
| 4:54:02 PM | 500.30 | -0.67 | 5 | CT |
| 4:51:52 PM | 500.00 | -0.73 | 9 | BoB |
| 4:51:52 PM | 500.20 | -0.69 | 1 | CT |
| 4:51:03 PM | 500.50 | -0.64 | 10 | CT |
| 4:43:48 PM | 501.00 | -0.54 | 2 | CT |
| 4:37:47 PM | 501.70 | -0.40 | 1 | CT |
| 4:37:47 PM | 501.70 | -0.40 | 1 | CT |