Intraday
Number Trades: 41
Total Quantity: 516
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:33:19 PM | 781.10 | +0.40 | 1 | CT |
12:06:30 PM | 780.00 | +0.26 | 8 | CT |
11:45:18 AM | 779.90 | +0.24 | 1 | CT |
11:26:57 AM | 780.70 | +0.35 | 4 | CT |
11:22:44 AM | 780.70 | +0.35 | 2 | CT |
11:22:44 AM | 780.60 | +0.33 | 2 | CT |
11:07:40 AM | 776.80 | -0.15 | 2 | CT |
11:07:40 AM | 776.90 | -0.14 | 74 | CT |
10:57:32 AM | 776.80 | -0.15 | 4 | CT |
10:54:47 AM | 776.50 | -0.19 | 4 | CT |
10:54:26 AM | 777.00 | -0.13 | 2 | CT |
10:53:00 AM | 778.00 | +0.00 | 9 | CT |
10:46:48 AM | 779.10 | +0.14 | 1 | CT |
10:39:29 AM | 778.00 | +0.00 | 1 | CT |
9:37:31 AM | 777.70 | -0.04 | 2 | CT |
9:36:10 AM | 778.50 | +0.06 | 6 | CT |
9:33:56 AM | 780.00 | +0.26 | 3 | CT |
9:33:56 AM | 779.90 | +0.24 | 37 | CT |
9:33:09 AM | 780.00 | +0.26 | 1 | CT |
9:20:35 AM | 778.00 | +0.00 | 2 | CT |