Intraday
Number Trades: 105
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:03 PM | 503.70 | +1.50 | 1 | CT |
| 5:21:53 PM | 503.10 | +1.38 | 4 | CT |
| 5:12:25 PM | 504.20 | +1.60 | 1 | CT |
| 5:00:07 PM | 503.30 | +1.42 | 1 | CT |
| 4:44:07 PM | 504.80 | +1.72 | 1 | CT |
| 4:39:40 PM | 504.30 | +1.62 | 5 | BoB |
| 4:33:52 PM | 504.50 | +1.66 | 3 | CT |
| 4:33:50 PM | 504.60 | +1.68 | 1 | CT |
| 4:24:47 PM | 504.50 | +1.66 | 70 | CT |
| 4:10:17 PM | 506.30 | +2.03 | 2 | CT |
| 4:08:25 PM | 506.10 | +1.98 | 5 | CT |
| 4:05:31 PM | 507.20 | +2.21 | 12 | BoB |
| 3:56:46 PM | 506.50 | +2.07 | 1 | CT |
| 3:51:08 PM | 505.20 | +1.80 | 1 | CT |
| 3:47:49 PM | 504.50 | +1.66 | 2 | CT |
| 3:44:34 PM | 504.30 | +1.62 | 7 | CT |
| 3:42:38 PM | 504.00 | +1.56 | 1 | CT |
| 3:25:38 PM | 502.60 | +1.28 | 19 | BoB |
| 2:50:07 PM | 501.60 | +1.08 | 22 | BoB |
| 2:08:44 PM | 502.60 | +1.28 | 2 | CT |