Intraday
Number Trades: 146
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:09 AM | 626.30 | -1.07 | 1 | CT |
| 11:35:56 AM | 625.50 | -1.20 | 2 | CT |
| 11:34:43 AM | 625.90 | -1.14 | 2 | CT |
| 11:31:43 AM | 625.40 | -1.22 | 1 | CT |
| 11:31:43 AM | 625.40 | -1.22 | 1 | CT |
| 11:15:31 AM | 626.80 | -1.00 | 4 | CT |
| 11:01:00 AM | 625.80 | -1.15 | 2 | CT |
| 10:54:34 AM | 625.10 | -1.26 | 10 | CT |
| 10:47:28 AM | 625.40 | -1.22 | 10 | CT |
| 10:40:54 AM | 626.90 | -0.98 | 3 | CT |
| 10:31:20 AM | 627.10 | -0.95 | 24 | CT |
| 10:28:31 AM | 627.50 | -0.88 | 2 | CT |
| 10:18:35 AM | 624.40 | -1.37 | 30 | CT |
| 10:13:38 AM | 624.60 | -1.34 | 4 | CT |
| 10:09:01 AM | 624.00 | -1.44 | 26 | CT |
| 10:09:01 AM | 624.00 | -1.44 | 2 | CT |
| 10:09:01 AM | 624.00 | -1.44 | 2 | CT |
| 10:08:01 AM | 625.00 | -1.28 | 10 | CT |
| 10:05:49 AM | 626.00 | -1.12 | 10 | CT |
| 10:02:55 AM | 625.40 | -1.22 | 2 | CT |