Intraday
Number Trades: 69
Total Quantity: 880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 638.40 | +1.66 | 3 | CT |
| 5:35:17 PM | 638.40 | +1.66 | 1 | CT |
| 5:35:17 PM | 638.40 | +1.66 | 3 | CT |
| 5:29:48 PM | 637.70 | +1.54 | 14 | CT |
| 5:26:52 PM | 637.20 | +1.47 | 10 | CT |
| 5:26:09 PM | 636.90 | +1.42 | 1 | CT |
| 5:24:32 PM | 637.00 | +1.43 | 3 | CT |
| 5:24:32 PM | 637.00 | +1.43 | 133 | CT |
| 5:09:43 PM | 637.20 | +1.47 | 6 | CT |
| 5:06:59 PM | 636.60 | +1.37 | 1 | CT |
| 5:05:11 PM | 637.30 | +1.48 | 10 | CT |
| 5:04:28 PM | 636.30 | +1.32 | 2 | CT |
| 4:52:48 PM | 635.90 | +1.26 | 4 | CT |
| 4:52:33 PM | 635.50 | +1.19 | 13 | CT |
| 4:46:06 PM | 636.40 | +1.34 | 1 | CT |
| 4:46:02 PM | 636.00 | +1.27 | 5 | CT |
| 4:43:39 PM | 635.00 | +1.11 | 15 | CT |
| 4:42:38 PM | 634.60 | +1.05 | 2 | CT |
| 4:37:02 PM | 633.90 | +0.94 | 3 | CT |
| 4:33:08 PM | 633.60 | +0.89 | 13 | CT |