Intraday
Number Trades: 105
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:34 AM | 508.30 | +2.43 | 1 | BoB |
| 9:51:13 AM | 508.10 | +2.39 | 8 | CT |
| 9:40:36 AM | 508.10 | +2.39 | 1 | CT |
| 9:40:36 AM | 508.10 | +2.39 | 59 | BoB |
| 9:36:46 AM | 507.30 | +2.23 | 1 | CT |
| 9:32:13 AM | 506.30 | +2.03 | 14 | CT |
| 9:27:51 AM | 506.30 | +2.03 | 1 | CT |
| 9:20:39 AM | 505.70 | +1.90 | 3 | CT |
| 9:20:38 AM | 504.80 | +1.72 | 2 | BoB |
| 9:20:01 AM | 506.00 | +1.96 | 4 | BoB |
| 9:19:19 AM | 504.10 | +1.58 | 14 | CT |
| 9:18:58 AM | 503.00 | +1.36 | 24 | CT |
| 9:18:58 AM | 503.00 | +1.36 | 26 | CT |
| 9:15:26 AM | 505.30 | +1.82 | 4 | BoB |
| 9:10:19 AM | 507.50 | +2.27 | 4 | CT |
| 9:06:03 AM | 509.50 | +2.67 | 2 | CT |
| 9:01:24 AM | 510.80 | +2.93 | 20 | BoB |
| 9:00:10 AM | 510.10 | +2.79 | 11 | CT |
| 9:00:10 AM | 510.10 | +2.79 | 1 | CT |
| 9:00:10 AM | 510.10 | +2.79 | 1 | CT |