Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.26.20 | 8,128 | +7,43 | 1.980 | CT |
| 9.23.10 | 8,118 | +7,30 | 26 | CT |
| 9.21.42 | 8,144 | +7,64 | 67 | CT |
| 9.21.20 | 8,148 | +7,69 | 650 | BoB |
| 9.20.42 | 8,12 | +7,32 | 432 | CT |
| 9.20.42 | 8,12 | +7,32 | 68 | CT |
| 9.20.41 | 8,118 | +7,30 | 1.887 | CT |
| 9.20.34 | 8,118 | +7,30 | 33 | CT |
| 9.19.33 | 8,102 | +7,08 | 1.000 | CT |
| 9.19.33 | 8,10 | +7,06 | 300 | CT |
| 9.19.33 | 8,10 | +7,06 | 109 | CT |
| 9.19.33 | 8,10 | +7,06 | 11 | CT |
| 9.16.31 | 8,07 | +6,66 | 500 | CT |
| 9.16.23 | 8,076 | +6,74 | 1.200 | CT |
| 9.16.22 | 8,078 | +6,77 | 240 | CT |
| 9.16.07 | 8,086 | +6,87 | 10 | CT |
| 9.15.27 | 8,066 | +6,61 | 77 | CT |
| 9.14.40 | 8,056 | +6,48 | 64 | CT |
| 9.14.31 | 8,048 | +6,37 | 1.017 | CT |
| 9.14.21 | 8,054 | +6,45 | 17 | CT |