Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.33.33 | 8,066 | +6,61 | 11 | CT |
| 9.33.01 | 8,05 | +6,40 | 37 | CT |
| 9.32.01 | 8,062 | +6,56 | 1.589 | CT |
| 9.30.43 | 8,10 | +7,06 | 500 | CT |
| 9.29.58 | 8,10 | +7,06 | 246 | CT |
| 9.28.59 | 8,13 | +7,45 | 2.383 | CT |
| 9.28.37 | 8,118 | +7,30 | 300 | CT |
| 9.28.37 | 8,118 | +7,30 | 350 | BoB |
| 9.28.03 | 8,126 | +7,40 | 1.700 | CT |
| 9.27.46 | 8,108 | +7,16 | 1.218 | CT |
| 9.27.24 | 8,124 | +7,38 | 2.383 | CT |
| 9.27.13 | 8,134 | +7,51 | 1.200 | CT |
| 9.27.10 | 8,128 | +7,43 | 3.007 | CT |
| 9.26.20 | 8,138 | +7,56 | 57 | CT |
| 9.26.20 | 8,136 | +7,53 | 1.320 | CT |
| 9.26.20 | 8,136 | +7,53 | 1.320 | CT |
| 9.26.20 | 8,134 | +7,51 | 94 | CT |
| 9.26.20 | 8,132 | +7,48 | 1.589 | CT |
| 9.26.20 | 8,132 | +7,48 | 1.320 | CT |
| 9.26.20 | 8,132 | +7,48 | 1.320 | CT |