Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.33.27 | 8,138 | +7,56 | 1 | CT |
| 12.33.25 | 8,134 | +7,51 | 2 | CT |
| 12.25.48 | 8,154 | +7,77 | 20 | CT |
| 12.21.28 | 8,138 | +7,56 | 32 | CT |
| 12.21.28 | 8,138 | +7,56 | 85 | CT |
| 12.19.22 | 8,136 | +7,53 | 84 | CT |
| 12.17.35 | 8,15 | +7,72 | 1 | CT |
| 12.16.22 | 8,142 | +7,61 | 34 | CT |
| 12.16.22 | 8,142 | +7,61 | 93 | CT |
| 12.15.03 | 8,156 | +7,80 | 33 | CT |
| 12.06.00 | 8,176 | +8,06 | 1.980 | CT |
| 12.04.50 | 8,184 | +8,17 | 940 | CT |
| 12.04.50 | 8,184 | +8,17 | 380 | CT |
| 12.04.50 | 8,184 | +8,17 | 1.320 | CT |
| 12.04.42 | 8,178 | +8,09 | 560 | CT |
| 12.04.42 | 8,178 | +8,09 | 1.700 | CT |
| 12.04.41 | 8,178 | +8,09 | 1.700 | CT |
| 12.04.39 | 8,17 | +7,98 | 292 | CT |
| 12.04.39 | 8,17 | +7,98 | 1.700 | CT |
| 12.04.33 | 8,16 | +7,85 | 360 | CT |