Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.10.07 | 8,22 | +8,64 | 300 | CT |
| 10.09.07 | 8,214 | +8,56 | 10 | CT |
| 10.08.40 | 8,204 | +8,43 | 102 | CT |
| 10.07.47 | 8,202 | +8,41 | 10 | CT |
| 10.05.22 | 8,20 | +8,38 | 300 | CT |
| 10.05.22 | 8,20 | +8,38 | 1.700 | CT |
| 10.05.07 | 8,19 | +8,25 | 98 | CT |
| 10.03.06 | 8,188 | +8,22 | 10 | CT |
| 10.02.22 | 8,166 | +7,93 | 280 | CT |
| 10.02.22 | 8,166 | +7,93 | 1.700 | CT |
| 10.02.12 | 8,162 | +7,88 | 1.430 | CT |
| 10.02.12 | 8,162 | +7,88 | 70 | CT |
| 10.00.25 | 8,148 | +7,69 | 93 | CT |
| 9.55.10 | 8,192 | +8,27 | 20 | CT |
| 9.54.54 | 8,178 | +8,09 | 374 | CT |
| 9.54.49 | 8,188 | +8,22 | 480 | CT |
| 9.54.49 | 8,188 | +8,22 | 720 | CT |
| 9.54.38 | 8,164 | +7,90 | 93 | CT |
| 9.49.57 | 8,162 | +7,88 | 3.960 | CT |
| 9.48.48 | 8,16 | +7,85 | 150 | CT |