Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.48.39 | 8,15 | +7,72 | 30 | CT |
| 9.48.39 | 8,148 | +7,69 | 130 | CT |
| 9.48.26 | 8,142 | +7,61 | 251 | CT |
| 9.48.26 | 8,142 | +7,61 | 1.700 | CT |
| 9.47.54 | 8,142 | +7,61 | 10 | CT |
| 9.44.07 | 8,122 | +7,35 | 3.007 | CT |
| 9.44.07 | 8,118 | +7,30 | 99 | CT |
| 9.43.36 | 8,13 | +7,45 | 300 | CT |
| 9.43.28 | 8,132 | +7,48 | 500 | CT |
| 9.40.45 | 8,128 | +7,43 | 462 | CT |
| 9.40.37 | 8,11 | +7,19 | 96 | CT |
| 9.37.36 | 8,11 | +7,19 | 27 | CT |
| 9.36.36 | 8,108 | +7,16 | 24 | CT |
| 9.36.36 | 8,108 | +7,16 | 11 | CT |
| 9.35.43 | 8,094 | +6,98 | 56 | CT |
| 9.35.17 | 8,09 | +6,93 | 12 | CT |
| 9.35.14 | 8,09 | +6,93 | 11 | CT |
| 9.34.27 | 8,08 | +6,79 | 200 | CT |
| 9.34.20 | 8,08 | +6,79 | 93 | CT |
| 9.33.33 | 8,066 | +6,61 | 83 | CT |