Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.45.50 | 8,148 | +7,69 | 3.960 | CT |
| 12.43.04 | 8,164 | +7,90 | 171 | CT |
| 12.43.04 | 8,16 | +7,85 | 639 | CT |
| 12.43.04 | 8,154 | +7,77 | 34 | CT |
| 12.42.28 | 8,146 | +7,67 | 1.587 | CT |
| 12.36.32 | 8,164 | +7,90 | 2.640 | CT |
| 12.36.03 | 8,164 | +7,90 | 421 | CT |
| 12.36.03 | 8,164 | +7,90 | 1.320 | CT |
| 12.36.03 | 8,164 | +7,90 | 1.320 | CT |
| 12.35.25 | 8,164 | +7,90 | 1.980 | CT |
| 12.35.20 | 8,17 | +7,98 | 2.499 | CT |
| 12.35.20 | 8,168 | +7,96 | 289 | CT |
| 12.35.20 | 8,168 | +7,96 | 412 | CT |
| 12.35.20 | 8,168 | +7,96 | 1.288 | CT |
| 12.35.20 | 8,168 | +7,96 | 760 | CT |
| 12.35.20 | 8,168 | +7,96 | 1.700 | CT |
| 12.35.20 | 8,166 | +7,93 | 421 | CT |
| 12.35.06 | 8,14 | +7,59 | 1.589 | CT |
| 12.35.06 | 8,14 | +7,59 | 370 | CT |
| 12.34.13 | 8,134 | +7,51 | 93 | CT |