Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:37 AM | 8.034 | +6.19 | 3,960 | CT |
| 9:07:31 AM | 8.05 | +6.40 | 100 | CT |
| 9:06:37 AM | 8.032 | +6.16 | 47 | CT |
| 9:06:25 AM | 8.038 | +6.24 | 1,700 | CT |
| 9:06:25 AM | 8.036 | +6.21 | 499 | CT |
| 9:06:14 AM | 8.034 | +6.19 | 1,980 | CT |
| 9:06:06 AM | 8.038 | +6.24 | 441 | CT |
| 9:06:04 AM | 8.03 | +6.13 | 3 | CT |
| 9:06:01 AM | 8.03 | +6.13 | 400 | CT |
| 9:05:58 AM | 8.03 | +6.13 | 97 | CT |
| 9:05:58 AM | 8.028 | +6.11 | 750 | CT |
| 9:05:56 AM | 8.006 | +5.82 | 1,000 | BoB |
| 9:04:37 AM | 8.038 | +6.24 | 1,108 | CT |
| 9:04:37 AM | 8.038 | +6.24 | 1,700 | CT |
| 9:04:37 AM | 8.038 | +6.24 | 1,152 | CT |
| 9:04:00 AM | 8.02 | +6.00 | 280 | CT |
| 9:04:00 AM | 8.02 | +6.00 | 1,700 | CT |
| 9:03:23 AM | 8.028 | +6.11 | 73 | CT |
| 9:03:12 AM | 7.974 | +5.39 | 289 | CT |
| 9:03:12 AM | 7.976 | +5.42 | 346 | CT |