Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:53 AM | 8.058 | +6.50 | 238 | CT |
| 9:02:53 AM | 8.052 | +6.42 | 346 | CT |
| 9:02:53 AM | 8.05 | +6.40 | 346 | CT |
| 9:02:53 AM | 8.048 | +6.37 | 346 | CT |
| 9:02:53 AM | 8.046 | +6.34 | 346 | CT |
| 9:02:53 AM | 8.04 | +6.26 | 688 | CT |
| 9:02:53 AM | 8.04 | +6.26 | 467 | CT |
| 9:01:41 AM | 8.094 | +6.98 | 81 | CT |
| 9:01:41 AM | 8.088 | +6.90 | 120 | CT |
| 9:01:41 AM | 8.086 | +6.87 | 238 | CT |
| 9:01:41 AM | 8.082 | +6.82 | 238 | CT |
| 9:01:41 AM | 8.08 | +6.79 | 238 | CT |
| 9:01:41 AM | 8.078 | +6.77 | 238 | CT |
| 9:01:41 AM | 8.076 | +6.74 | 238 | CT |
| 9:01:41 AM | 8.074 | +6.71 | 238 | CT |
| 9:01:41 AM | 8.07 | +6.66 | 79 | CT |
| 9:01:41 AM | 8.068 | +6.63 | 827 | CT |
| 9:01:41 AM | 8.068 | +6.63 | 465 | CT |
| 9:00:39 AM | 8.124 | +7.38 | 15 | CT |
| 9:00:24 AM | 8.102 | +7.08 | 42 | CT |