Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:57 AM | 8.114 | +7.24 | 1,589 | CT |
| 9:02:57 AM | 8.114 | +7.24 | 462 | CT |
| 9:02:56 AM | 8.13 | +7.45 | 293 | CT |
| 9:02:56 AM | 8.124 | +7.38 | 1,032 | CT |
| 9:02:56 AM | 8.122 | +7.35 | 430 | CT |
| 9:02:56 AM | 8.11 | +7.19 | 688 | CT |
| 9:02:56 AM | 8.11 | +7.19 | 817 | CT |
| 9:02:56 AM | 8.108 | +7.16 | 1,032 | CT |
| 9:02:56 AM | 8.106 | +7.14 | 688 | CT |
| 9:02:56 AM | 8.106 | +7.14 | 400 | CT |
| 9:02:54 AM | 8.092 | +6.95 | 2,640 | CT |
| 9:02:53 AM | 8.124 | +7.38 | 2,436 | CT |
| 9:02:53 AM | 8.122 | +7.35 | 6,000 | CT |
| 9:02:53 AM | 8.122 | +7.35 | 817 | CT |
| 9:02:53 AM | 8.058 | +6.50 | 1,225 | CT |
| 9:02:53 AM | 8.056 | +6.48 | 817 | CT |
| 9:02:53 AM | 8.072 | +6.69 | 2,000 | CT |
| 9:02:53 AM | 8.066 | +6.61 | 238 | CT |
| 9:02:53 AM | 8.064 | +6.58 | 2,000 | CT |
| 9:02:53 AM | 8.06 | +6.53 | 238 | CT |