Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.399,88
+2,69
09/11/26 - 17.40.00
|
51.399,88 | +2,69 |
09/11/26 17.40.00 |
50.128,90 | 51.422,74 | 50.257,83 | 50.052,96 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,44
+0,33
17:35:26
|
A2a | 2,44 | +0,33 | 17:35:26 | 2,422 | 1 |
|
12,115
-1,38
17:35:04
|
Amplifon | 12,115 | -1,38 | 17:35:04 | 12,28 | 1 |
|
31,15
+7,71
17:35:03
|
Avio | 31,15 | +7,71 | 17:35:03 | 28,80 | 1 |
|
36,71
+2,48
17:35:29
|
Azimut | 36,71 | +2,48 | 17:35:29 | 35,82 | 1 |
|
23,80
+3,21
17:35:19
|
Banca Mediolanum | 23,80 | +3,21 | 17:35:19 | 22,99 | 1 |
|
11,496
+2,15
17:38:00
|
Banca Monte Paschi Siena | 11,496 | +2,15 | 17:38:00 | 11,22 | 1 |
|
14,88
+10,67
17:35:53
|
Banco Bpm | 14,88 | +10,67 | 17:35:53 | 14,785 | 1 |
|
13,256
+2,68
17:36:55
|
Bper Banca | 13,256 | +2,68 | 17:36:55 | 12,93 | 1 |
|
87,00
+0,44
17:35:12
|
Brunello Cucinelli | 87,00 | +0,44 | 17:35:12 | 86,60 | 1 |
|
43,91
+3,59
17:36:53
|
Buzzi | 43,91 | +3,59 | 17:36:53 | 42,03 | 1 |
|
6,718
+1,17
17:35:22
|
Campari | 6,718 | +1,17 | 17:35:22 | 6,632 | 1 |
|
9,861
+1,73
17:38:54
|
Enel | 9,861 | +1,73 | 17:38:54 | 9,64 | 1 |
|
24,985
-0,26
17:36:06
|
Eni | 24,985 | -0,26 | 17:36:06 | 24,875 | 1 |
|
372,40
-0,39
17:36:06
|
Ferrari | 372,40 | -0,39 | 17:36:06 | 373,20 | 1 |
|
12,14
+3,85
17:35:33
|
Fincantieri | 12,14 | +3,85 | 17:35:33 | 11,80 | 1 |
|
22,71
+1,47
17:36:04
|
Finecobank | 22,71 | +1,47 | 17:36:04 | 22,34 | 1 |
|
44,17
+1,01
17:35:03
|
Generali | 44,17 | +1,01 | 17:35:03 | 43,52 | 1 |
|
3,786
+1,18
17:35:06
|
Hera | 3,786 | +1,18 | 17:35:06 | 3,748 | 1 |
|
6,353
+2,85
17:39:24
|
Intesa Sanpaolo | 6,353 | +2,85 | 17:39:24 | 6,20 | 1 |
|
7,245
-0,82
17:35:17
|
Inwit | 7,245 | -0,82 | 17:35:17 | 7,33 | 1 |