Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.609,86
+2,74
21/03/23 - 14.48.06
|
26.609,86 | +2,74 |
21/03/23 14.48.06 |
26.169,41 | 26.648,46 | 26.184,50 | 25.899,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,585
+1,94
14:47:36
|
Inwit | 11,585 | +1,94 | 14:47:36 | 11,44 | Continua |
|
5,555
-0,36
14:47:33
|
Italgas | 5,555 | -0,36 | 14:47:33 | 5,59 | Continua |
|
8,746
+2,63
14:46:45
|
Iveco Group | 8,746 | +2,63 | 14:46:45 | 8,649 | Continua |
|
10,93
+3,75
14:47:15
|
Leonardo | 10,93 | +3,75 | 14:47:15 | 10,59 | Continua |
|
9,286
+3,69
14:47:50
|
Mediobanca | 9,286 | +3,69 | 14:47:50 | 9,04 | Continua |
|
61,24
+2,65
14:47:35
|
Moncler | 61,24 | +2,65 | 14:47:35 | 60,40 | Continua |
|
7,342
+3,55
14:47:46
|
Nexi | 7,342 | +3,55 | 14:47:46 | 7,158 | Continua |
|
4,489
+0,79
14:47:40
|
Pirelli & C | 4,489 | +0,79 | 14:47:40 | 4,50 | Continua |
|
9,408
+3,32
14:47:39
|
Poste Italiane | 9,408 | +3,32 | 14:47:39 | 9,26 | Continua |
|
36,76
+2,00
14:47:53
|
Prysmian | 36,76 | +2,00 | 14:47:53 | 36,39 | Continua |
|
39,00
+1,19
14:46:47
|
Recordati Ord | 39,00 | +1,19 | 14:46:47 | 38,86 | Continua |
|
1,331
+7,82
14:47:12
|
Saipem | 1,331 | +7,82 | 14:47:12 | 1,264 | Continua |
|
4,776
+0,55
14:45:31
|
Snam | 4,776 | +0,55 | 14:45:31 | 4,776 | Continua |
|
16,256
+2,59
14:47:49
|
Stellantis | 16,256 | +2,59 | 14:47:49 | 16,046 | Continua |
|
46,285
+1,98
14:47:51
|
Stmicroelectronics | 46,285 | +1,98 | 14:47:51 | 46,00 | Continua |
|
0,29
+0,69
14:46:58
|
Telecom Italia | 0,29 | +0,69 | 14:46:58 | 0,29 | Continua |
|
13,855
+4,53
14:47:52
|
Tenaris | 13,855 | +4,53 | 14:47:52 | 13,32 | Continua |
|
7,364
-0,35
14:47:03
|
Terna | 7,364 | -0,35 | 14:47:03 | 7,414 | Continua |
|
17,312
+6,30
14:47:51
|
Unicredit | 17,312 | +6,30 | 14:47:51 | 16,61 | Continua |
|
4,684
+2,90
14:46:31
|
Unipol | 4,684 | +2,90 | 14:46:31 | 4,62 | Continua |