Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.812,44
+0,12
26/07/24 - 17.40.00
|
33.812,44 | +0,12 |
26/07/24 17.40.00 |
33.675,86 | 33.888,82 | 33.724,68 | 33.771,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,34
+0,68
17:35:25
|
Inwit | 10,34 | +0,68 | 17:35:25 | 10,24 | 1 |
|
4,928
-0,92
17:35:06
|
Italgas | 4,928 | -0,92 | 17:35:06 | 4,954 | 1 |
|
9,252
-0,45
17:38:15
|
Iveco Group | 9,252 | -0,45 | 17:38:15 | 9,296 | 1 |
|
21,93
+3,06
17:35:21
|
Leonardo | 21,93 | +3,06 | 17:35:21 | 21,27 | 1 |
|
14,86
+0,78
17:35:18
|
Mediobanca | 14,86 | +0,78 | 17:35:18 | 14,705 | 1 |
|
56,48
+1,88
17:39:28
|
Moncler | 56,48 | +1,88 | 17:39:28 | 55,26 | 1 |
|
5,692
+0,92
17:35:34
|
Nexi | 5,692 | +0,92 | 17:35:34 | 5,642 | 1 |
|
5,82
+1,22
17:35:03
|
Pirelli & C | 5,82 | +1,22 | 17:35:03 | 5,732 | 1 |
|
12,125
-0,37
17:35:06
|
Poste Italiane | 12,125 | -0,37 | 17:35:06 | 12,13 | 1 |
|
61,90
+0,65
17:35:20
|
Prysmian | 61,90 | +0,65 | 17:35:20 | 61,60 | 1 |
|
51,95
-0,57
17:35:22
|
Recordati Ord | 51,95 | -0,57 | 17:35:22 | 52,25 | 1 |
|
2,228
-4,17
17:38:22
|
Saipem | 2,228 | -4,17 | 17:38:22 | 2,31 | 1 |
|
4,351
-0,77
17:35:22
|
Snam | 4,351 | -0,77 | 17:35:22 | 4,361 | 1 |
|
16,166
-3,05
17:35:59
|
Stellantis | 16,166 | -3,05 | 17:35:59 | 16,62 | 1 |
|
30,705
-3,87
17:38:46
|
Stmicroelectronics | 30,705 | -3,87 | 17:38:46 | 30,835 | 1 |
|
0,2285
+0,53
17:35:08
|
Telecom Italia | 0,2285 | +0,53 | 17:35:08 | 0,2284 | 1 |
|
14,58
+1,04
17:35:00
|
Tenaris | 14,58 | +1,04 | 17:35:00 | 14,44 | 1 |
|
7,738
+0,13
17:35:13
|
Terna | 7,738 | +0,13 | 17:35:13 | 7,65 | 1 |
|
37,84
-0,55
17:37:46
|
Unicredit | 37,84 | -0,55 | 17:37:46 | 37,90 | 1 |
|
9,90
+0,66
17:35:22
|
Unipol | 9,90 | +0,66 | 17:35:22 | 9,81 | 1 |