Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.243,26
+0,29
29/09/23 - 17.40.00
|
28.243,26 | +0,29 |
29/09/23 17.40.00 |
28.189,68 | 28.506,38 | 28.307,34 | 28.163,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,265
+1,72
17:35:20
|
Inwit | 11,265 | +1,72 | 17:35:20 | 11,155 | 1 |
|
4,852
+0,79
17:35:09
|
Italgas | 4,852 | +0,79 | 17:35:09 | 4,854 | 1 |
|
8,862
-1,53
17:35:01
|
Iveco Group | 8,862 | -1,53 | 17:35:01 | 9,00 | 1 |
|
13,66
-0,80
17:35:28
|
Leonardo | 13,66 | -0,80 | 17:35:28 | 13,83 | 1 |
|
12,53
+0,52
17:38:30
|
Mediobanca | 12,53 | +0,52 | 17:38:30 | 12,50 | 1 |
|
55,08
+0,99
17:35:17
|
Moncler | 55,08 | +0,99 | 17:35:17 | 55,38 | 1 |
|
5,788
-0,10
17:38:42
|
Nexi | 5,788 | -0,10 | 17:38:42 | 5,834 | 1 |
|
4,561
-0,02
17:35:01
|
Pirelli & C | 4,561 | -0,02 | 17:35:01 | 4,60 | 1 |
|
9,968
+0,89
17:35:13
|
Poste Italiane | 9,968 | +0,89 | 17:35:13 | 9,938 | 1 |
|
38,15
+1,82
17:35:04
|
Prysmian | 38,15 | +1,82 | 17:35:04 | 37,84 | 1 |
|
44,71
+1,27
17:35:23
|
Recordati Ord | 44,71 | +1,27 | 17:35:23 | 44,53 | 1 |
|
1,445
-1,50
17:37:14
|
Saipem | 1,445 | -1,50 | 17:37:14 | 1,464 | 1 |
|
4,449
+1,05
17:35:25
|
Snam | 4,449 | +1,05 | 17:35:25 | 4,435 | 1 |
|
18,21
+0,25
17:36:45
|
Stellantis | 18,21 | +0,25 | 17:36:45 | 18,266 | 1 |
|
40,985
+1,16
17:37:23
|
Stmicroelectronics | 40,985 | +1,16 | 17:37:23 | 41,00 | 1 |
|
0,2961
+0,54
17:38:38
|
Telecom Italia | 0,2961 | +0,54 | 17:38:38 | 0,2989 | 1 |
|
14,985
-1,77
17:35:24
|
Tenaris | 14,985 | -1,77 | 17:35:24 | 15,19 | 1 |
|
7,128
+1,34
17:35:13
|
Terna | 7,128 | +1,34 | 17:35:13 | 7,098 | 1 |
|
22,73
+1,02
17:36:11
|
Unicredit | 22,73 | +1,02 | 17:36:11 | 22,59 | 1 |
|
5,122
-0,04
17:35:24
|
Unipol | 5,122 | -0,04 | 17:35:24 | 5,178 | 1 |