Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
21.370,03
-2,12
30/06/22 - 12.00.11
|
21.370,03 | -2,12 |
30/06/22 12.00.11 |
21.276,23 | 21.566,44 | 21.495,06 | 21.833,50 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,638
-0,84
11:57:30
|
INWIT | 9,638 | -0,84 | 11:57:30 | 9,644 | Continua |
|
5,605
-0,09
12:00:13
|
ITALGAS | 5,605 | -0,09 | 12:00:13 | 5,545 | Continua |
|
5,092
-3,89
12:00:01
|
IVECO GROUP | 5,092 | -3,89 | 12:00:01 | 5,21 | Continua |
|
9,804
+0,64
12:00:08
|
LEONARDO | 9,804 | +0,64 | 12:00:08 | 9,704 | Continua |
|
8,312
-2,07
12:00:15
|
MEDIOBANCA | 8,312 | -2,07 | 12:00:15 | 8,35 | Continua |
|
39,40
-3,43
12:00:13
|
MONCLER | 39,40 | -3,43 | 12:00:13 | 39,72 | Continua |
|
7,796
-2,96
12:00:00
|
NEXI | 7,796 | -2,96 | 12:00:00 | 7,86 | Continua |
|
3,889
-3,31
11:59:59
|
PIRELLI & C | 3,889 | -3,31 | 11:59:59 | 3,945 | Continua |
|
8,95
-0,69
12:00:01
|
POSTE ITALIANE | 8,95 | -0,69 | 12:00:01 | 8,894 | Continua |
|
26,40
-3,12
12:00:16
|
PRYSMIAN | 26,40 | -3,12 | 12:00:16 | 26,78 | Continua |
|
40,61
-2,07
12:00:05
|
RECORDATI ORD | 40,61 | -2,07 | 12:00:05 | 40,72 | Continua |
|
2,64
-19,12
12:00:13
|
SAIPEM | 2,64 | -19,12 | 12:00:13 | 3,249 | Continua |
|
1,427
-50,79
12:00:06
|
SAIPEM AXAZ | 1,427 | -50,79 | 12:00:06 | 2,50 | Continua |
|
5,144
+1,54
12:00:01
|
SNAM | 5,144 | +1,54 | 12:00:01 | 5,036 | Continua |
|
11,802
-3,18
12:00:06
|
STELLANTIS | 11,802 | -3,18 | 12:00:06 | 11,996 | Continua |
|
29,99
-2,60
12:00:05
|
STMICROELECTRONICS | 29,99 | -2,60 | 12:00:05 | 30,27 | Continua |
|
0,2511
-3,87
12:00:06
|
TELECOM ITALIA | 0,2511 | -3,87 | 12:00:06 | 0,2578 | Continua |
|
12,555
-0,28
11:59:50
|
TENARIS | 12,555 | -0,28 | 11:59:50 | 12,435 | Continua |
|
7,56
+0,51
12:00:10
|
TERNA | 7,56 | +0,51 | 12:00:10 | 7,43 | Continua |
|
9,074
-5,16
12:00:12
|
UNICREDIT | 9,074 | -5,16 | 12:00:12 | 9,40 | Continua |