Indice FTSE MIB
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
34.043,27
+0,30
19/03/24 - 11.49.24
|
34.043,27 | +0,30 |
19/03/24 11.49.24 |
33.872,26 | 34.050,93 | 33.940,00 | 33.940,96 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
10,295
-0,72
11:46:20
|
Inwit | 10,295 | -0,72 | 11:46:20 | 10,30 | 5 |
5,24
-0,85
11:48:23
|
Italgas | 5,24 | -0,85 | 11:48:23 | 5,265 | 5 |
13,175
+0,84
11:48:35
|
Iveco Group | 13,175 | +0,84 | 11:48:35 | 13,10 | 5 |
21,73
-0,14
11:48:45
|
Leonardo | 21,73 | -0,14 | 11:48:45 | 21,77 | 5 |
13,205
+0,80
11:48:35
|
Mediobanca | 13,205 | +0,80 | 11:48:35 | 13,10 | 5 |
67,80
-2,05
11:48:51
|
Moncler | 67,80 | -2,05 | 11:48:51 | 68,34 | 5 |
5,998
-1,28
11:48:50
|
Nexi | 5,998 | -1,28 | 11:48:50 | 6,066 | 5 |
5,526
-0,07
11:48:39
|
Pirelli & C | 5,526 | -0,07 | 11:48:39 | 5,52 | 5 |
11,855
+0,64
11:48:53
|
Poste Italiane | 11,855 | +0,64 | 11:48:53 | 11,78 | 5 |
47,97
+0,02
11:48:04
|
Prysmian | 47,97 | +0,02 | 11:48:04 | 48,65 | 5 |
51,00
-1,66
11:48:32
|
Recordati Ord | 51,00 | -1,66 | 11:48:32 | 51,80 | 5 |
2,092
-0,95
11:48:53
|
Saipem | 2,092 | -0,95 | 11:48:53 | 2,122 | 5 |
4,303
-0,60
11:48:36
|
Snam | 4,303 | -0,60 | 11:48:36 | 4,33 | 5 |
26,455
+1,17
11:48:56
|
Stellantis | 26,455 | +1,17 | 11:48:56 | 26,165 | 5 |
40,80
-1,05
11:48:50
|
Stmicroelectronics | 40,80 | -1,05 | 11:48:50 | 40,97 | 5 |
0,2199
+0,64
11:48:37
|
Telecom Italia | 0,2199 | +0,64 | 11:48:37 | 0,2178 | 5 |
17,83
+0,85
11:48:33
|
Tenaris | 17,83 | +0,85 | 11:48:33 | 17,70 | 5 |
7,526
-0,71
11:48:04
|
Terna | 7,526 | -0,71 | 11:48:04 | 7,60 | 5 |
33,545
+1,13
11:48:57
|
Unicredit | 33,545 | +1,13 | 11:48:57 | 33,33 | 5 |
7,55
+0,21
11:48:42
|
Unipol | 7,55 | +0,21 | 11:48:42 | 7,534 | 5 |